Tour v344
BBWI
BATH & BODY WKS INC
$21.12 +2.23%
$21.28 (+0.76%)🌙
as of 07/16 06:12 PM
(7/15 18:21) ◀
|
Thursday, July 16, 2026 (6:12pm)
January 2026
|
▶ (7/17 18:14)
◀ 7/16 18:12 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,989
Calls: 2,342 (78%)
Puts: 647 (22%)
Prior (07/15) 1,604
Calls: 1,289 (80%)
Puts: 315 (20%)
Current vs Prior +86.35%
Calls: +81.69% (Calls)
Puts: +105.40% (Puts)
Prior 7-Day Total 29,121
Calls: 15,941 (55%)
Puts: 13,180 (45%)
Prior 7-Day Average 4,160
Calls: 2,277 (55%)
Puts: 1,882 (45%)
Current vs Prior 7-Day Avg -28.15%
Calls: +2.84%
Puts: -65.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $276.9K
Calls: $239.1K (86%)
Puts: $37.8K (14%)
Prior (07/15) $271.8K
Calls: $233.8K (86%)
Puts: $38.0K (14%)
Current vs Prior +1.87%
Calls: +2.27%
Puts: -0.55%
Prior 7-Day Total $2.67M
Calls: $1.87M (70%)
Puts: $797.7K (30%)
Prior 7-Day Average $381.6K
Calls: $267.6K (70%)
Puts: $114.0K (30%)
Current vs Prior 7-Day Avg -27.45%
Calls: -10.67%
Puts: -66.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.28
Prior (07/15) 0.24
Current vs Prior +13.05%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -42.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 22,898
Calls: 17,563 (77%)
Puts: 5,335 (23%)
Prior (07/15) 25,793
Calls: 21,670 (84%)
Puts: 4,123 (16%)
Current vs Prior -11.22%
Prior 7-Day Total 140,193
Calls: 99,201 (71%)
Puts: 40,992 (29%)
Prior 7-Day Average 20,027
Calls: 14,171 (71%)
Puts: 5,856 (29%)
Current vs Prior 7-Day Avg +14.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.64% | 7.91%4.64% | 15.62%
Prior 6.44% | 8.37%6.44% | 14.67%
Current vs Prior -27.92% | -5.57%-27.92% | +6.54%
Prior 7-Day Avg 6.42% | 9.13%7.74% | 16.21%
Current vs 7-Day Avg -27.77% | -13.38%-40.04% | -3.61%
Prior 7-Day Eod 6.44% | 8.37%6.44% | 14.67%
Current vs 7-Day Eod -27.92% | -5.57%-27.92% | +6.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($239.1K) vs puts ($37.8K). Above-average activity with volume up 86% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (2,342 calls vs 647 puts). Call-heavy open interest (17,563 calls vs 5,335 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 311.551.70$1.639.2%170.70--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 240.700.85$0.7719.5%230.54114
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.700.85$0.7719.5%30.33--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 173.404.30$3.8523.4%50.96666
$18.00Jul 172.803.40$3.1019.4%30.95--
$19.00Jul 171.802.45$2.1330.5%30.94--
$17.00Jul 173.605.00$4.3032.6%70.9212
$20.00Jul 170.751.80$1.2782.7%200.911.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 171.202.10$1.6554.5%10.87--
$23.00Jul 241.452.35$1.9047.4%190.823
$25.00Aug 213.604.60$4.1024.4%260.81--
$21.50Jul 170.301.00$0.65107.7%80.6810
$22.00Aug 141.701.90$1.8011.1%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 2.1K, top 816)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 170.100.30$0.20100.0%8160.32977
$23.00Jul 240.100.25$0.1883.3%1910.18249
$23.50Jul 310.150.30$0.2268.2%1000.181
$22.00Jul 170.000.25$0.13192.3%650.20361
$22.00Aug 70.650.85$0.7526.7%510.4120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 240.250.35$0.3033.3%1800.2638
$19.00Jul 240.050.15$0.10100.0%1230.11144
$21.00Jul 240.550.75$0.6530.8%310.4629
$25.00Aug 213.604.60$4.1024.4%260.81--
$20.50Jul 240.350.50$0.4334.9%220.355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 117.4%, max 285.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 21227.4%59.1%285.0%6666
$18.00Jul 17Aug 14218.2%60.0%263.4%51
$23.50Jul 17Jul 31177.5%56.1%216.2%1081
$19.50Jul 17Jul 31177.4%58.9%201.0%341.9K
$19.00Jul 17Aug 14157.6%56.4%179.5%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Aug 28218.2%64.8%236.5%131
$19.00Jul 17Jul 31157.6%60.9%159.0%495
$23.00Jul 17Jul 24152.7%60.5%152.5%203
$20.50Jul 17Jul 24125.2%56.2%122.7%315
$20.00Jul 17Aug 2195.2%60.9%56.3%52.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 6.50, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$22.50Jul 17$0.10$0.40$0.104.00$22.10
$22.50$25.00Aug 21$0.55$1.95$0.553.55$23.05
$24.00$25.00Aug 28$0.22$0.78$0.223.55$24.22
$22.00$24.00Aug 7$0.45$1.55$0.453.44$22.45
$22.50$23.50Jul 31$0.23$0.77$0.233.35$22.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.00Aug 7$0.40$2.60$0.406.50$19.60
$19.50$19.00Jul 24$0.10$0.40$0.104.00$19.40
$20.00$19.50Jul 31$0.12$0.38$0.123.17$19.88
$20.50$20.00Jul 24$0.13$0.37$0.132.85$20.37
$20.00$17.50Aug 21$0.80$1.70$0.802.12$19.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 5.67, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 14$0.85$0.85$0.155.67$18.85
$19.00$20.00Aug 14$0.82$0.82$0.184.56$19.82
$20.50$21.00Jul 17$0.40$0.40$0.104.00$20.90
$18.00$19.50Jul 31$1.18$1.18$0.323.69$19.18
$18.00$18.50Jul 17$0.38$0.38$0.123.17$18.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$21.00Jul 17$0.35$0.35$0.152.33$21.15
$23.00$21.50Jul 17$1.00$1.00$0.502.00$22.00
$23.00$21.00Jul 24$1.25$1.25$0.751.67$21.75
$22.00$21.00Aug 14$0.62$0.62$0.381.63$21.38
$25.00$20.00Aug 21$3.00$3.00$2.001.50$22.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.26, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 17Jul 24$0.08152.7%60.5%
$22.50Jul 17Jul 24$0.1987.3%55.9%
$17.50Jul 17Aug 21$0.25227.4%59.1%
$18.00Jul 17Jul 31$0.25218.2%68.9%
$22.00Jul 17Jul 24$0.25105.9%58.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 24Jul 31$0.0775.2%62.9%
$18.00Jul 17Jul 31$0.10218.2%68.9%
$20.50Jul 17Jul 24$0.13125.2%56.2%
$17.50Jul 31Aug 21$0.1574.4%59.1%
$19.50Jul 24Jul 31$0.1862.4%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.98% of stock, avg 11.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Jul 17$0.33$0.30$0.63$20.37$21.632.98%
$21.50Jul 17$0.20$0.65$0.85$20.65$22.354.02%
$20.50Jul 17$0.73$0.30$1.03$19.47$21.534.88%
$20.00Jul 17$1.27$0.08$1.35$18.65$21.356.39%
$21.00Jul 24$0.77$0.65$1.42$19.58$22.426.72%
$23.00Jul 17$0.10$1.65$1.75$21.25$24.758.29%
$23.00Jul 24$0.18$1.90$2.08$20.92$25.089.85%
$20.00Jul 31$1.63$0.50$2.13$17.87$22.1310.09%
$19.00Jul 17$2.13$0.08$2.21$16.79$21.2110.46%
$21.00Aug 7$1.20$1.02$2.22$18.78$23.2210.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.52% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Jul 17$0.03$0.08$0.11$19.89$22.61
$22.50$19.00Jul 17$0.03$0.08$0.11$18.89$22.61
$22.50$18.00Jul 17$0.03$0.08$0.11$17.89$22.61
$23.00$20.00Jul 17$0.10$0.08$0.18$19.82$23.18
$23.00$19.00Jul 17$0.10$0.08$0.18$18.82$23.18
$23.00$18.00Jul 17$0.10$0.08$0.18$17.82$23.18
$23.50$20.00Jul 17$0.10$0.08$0.18$19.82$23.68
$23.50$19.00Jul 17$0.10$0.08$0.18$18.82$23.68
$23.50$18.00Jul 17$0.10$0.08$0.18$17.82$23.68
$22.00$20.00Jul 17$0.13$0.08$0.21$19.79$22.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.17, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/22Jul 24$0.38$0.123.17$20.62$22.38
20/2122/23Aug 14$0.71$0.292.45$20.29$22.71
20/2021/22Jul 17$0.35$0.152.33$20.15$21.35
20/2022/22Jul 17$0.32$0.181.78$20.18$22.32
20/2022/22Jul 24$0.29$0.211.38$20.21$22.29
18/2022/25Aug 21$1.35$1.151.17$18.65$23.85
19/2022/22Jul 24$0.26$0.241.08$19.24$22.26
20/2021/22Jul 24$0.52$0.481.08$19.98$21.52
19/2021/22Jul 24$0.49$0.510.96$19.01$21.49
18/2122/23Aug 28$1.46$1.540.95$19.54$23.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 28$0.05$0.9519.00
$22.00$23.00$24.00Aug 28$0.09$0.9110.11
$21.00$21.50$22.00Jul 17$0.06$0.447.33
$20.00$21.00$22.00Aug 14$0.15$0.855.67
$21.00$22.00$23.00Aug 14$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Jul 31$0.06$0.447.33
$20.00$20.50$21.00Jul 24$0.09$0.414.56
$20.00$21.00$22.00Aug 14$0.21$0.793.76
$18.50$19.00$19.50Jul 24$0.13$0.372.85
$20.50$21.00$21.50Jul 17$0.35$0.150.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.08, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Aug 7-$0.30$0.70
$24.00$25.001:2Aug 28-$0.31$0.69
$22.00$23.001:2Aug 14-$0.33$0.67
$21.00$22.001:2Aug 14-$0.48$0.52
$23.00$24.001:2Aug 28-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Jul 17-$0.08$0.92
$20.00$19.001:2Jul 17-$0.08$0.92
$21.00$20.001:2Aug 14-$0.36$0.64
$22.00$21.001:2Aug 14-$0.56$0.44
$20.00$19.501:2Jul 24-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.45%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 28$1.150.454.2%5.45%9.61%21--
$22.00Aug 14$0.800.434.2%3.79%7.95%2--
$22.50Aug 21$0.800.386.5%3.79%10.32%3717
$23.00Aug 28$0.800.378.9%3.79%12.69%10--
$22.00Aug 7$0.650.414.2%3.08%7.24%5120
$24.00Aug 28$0.550.3013.6%2.60%16.24%1--
$23.00Aug 14$0.500.328.9%2.37%11.27%1335
$22.50Jul 31$0.350.306.5%1.66%8.19%2--
$22.00Jul 24$0.300.334.2%1.42%5.59%2160
$25.00Aug 28$0.300.2318.4%1.42%19.79%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,342
Total Puts 647
Put/Call Ratio 0.28
Net Difference 1,695

Prior's Put/Call Breakdown

Total Calls 1,289
Total Puts 315
Put/Call Ratio 0.24
Net Difference 974

Prior 7-Day Put/Call Summary

Total Calls 15,941
Total Puts 13,180
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All