Tour v366
BBWI
BATH & BODY WKS INC
$20.51 -1.72%
$20.61 (+0.49%)🌙
as of 07/20 06:13 PM
(7/17 18:14) ◀
|
Monday, July 20, 2026 (6:13pm)
January 2026
|
▶ (7/21 18:14)
◀ 7/20 18:13 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,651
Calls: 1,244 (75%)
Puts: 407 (25%)
Prior (07/17) 1,031
Calls: 373 (36%)
Puts: 658 (64%)
Current vs Prior +60.14%
Calls: +233.51% (Calls)
Puts: -38.15% (Puts)
Prior 7-Day Total 13,852
Calls: 10,165 (73%)
Puts: 3,687 (27%)
Prior 7-Day Average 1,978
Calls: 1,452 (73%)
Puts: 526 (27%)
Current vs Prior 7-Day Avg -16.57%
Calls: -14.33%
Puts: -22.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $178.0K
Calls: $132.4K (74%)
Puts: $45.7K (26%)
Prior (07/17) $93.7K
Calls: $47.9K (51%)
Puts: $45.8K (49%)
Current vs Prior +89.99%
Calls: +176.27%
Puts: -0.26%
Prior 7-Day Total $1.81M
Calls: $1.42M (78%)
Puts: $393.6K (22%)
Prior 7-Day Average $259.1K
Calls: $202.9K (78%)
Puts: $56.2K (22%)
Current vs Prior 7-Day Avg -31.29%
Calls: -34.76%
Puts: -18.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.33
Prior (07/17) 1.76
Current vs Prior -81.45%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -36.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 8,138
Calls: 4,724 (58%)
Puts: 3,414 (42%)
Prior (07/17) 23,679
Calls: 19,182 (81%)
Puts: 4,497 (19%)
Current vs Prior -65.63%
Prior 7-Day Total 139,351
Calls: 102,357 (73%)
Puts: 36,994 (27%)
Prior 7-Day Average 19,907
Calls: 14,622 (73%)
Puts: 5,284 (27%)
Current vs Prior 7-Day Avg -59.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.95% | 9.17%15.89% | 20.28%
Prior 7.43% | 9.82%2.30% | 14.66%
Current vs Prior +7.01% | -6.68%+591.07% | +38.33%
Prior 7-Day Avg 6.51% | 9.05%6.12% | 15.54%
Current vs 7-Day Avg +22.15% | +1.30%+159.80% | +30.52%
Prior 7-Day Eod 7.43% | 9.82%2.30% | 14.66%
Current vs 7-Day Eod +7.01% | -6.68%+591.07% | +38.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($132.4K). Elevated premium activity with dollar volume up 90% vs prior. Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (1,244 calls vs 407 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 243.304.20$3.7524.0%40.981
$17.50Jul 242.753.70$3.2329.4%50.972
$18.00Jul 242.503.10$2.8021.4%20.975
$16.50Jul 243.904.60$4.2516.5%50.96--
$18.00Aug 72.653.30$2.9721.9%40.854
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 240.751.10$0.9337.6%10.62--
$21.00Aug 71.151.35$1.2516.0%10.54--
$21.00Aug 141.301.55$1.4317.5%10.52--
$21.00Aug 211.551.80$1.6814.9%100.51--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 1.2K, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.400.75$0.5761.4%2000.29--
$24.00Jul 310.000.25$0.13192.3%1630.11--
$22.00Jul 240.050.20$0.13115.4%960.1878
$22.00Aug 210.601.10$0.8558.8%770.38--
$21.50Jul 240.050.30$0.18138.9%660.2527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.250.60$0.4381.4%350.181.0K
$19.00Jul 240.050.20$0.13115.4%330.14233
$20.00Aug 210.901.30$1.1036.4%240.401.2K
$19.00Jul 310.200.35$0.2853.6%190.22--
$20.00Jul 240.250.40$0.3345.5%180.32161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 18.3%, max 36.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 24Aug 2178.4%57.4%36.8%217--
$24.50Aug 7Aug 2167.6%52.0%30.0%27--
$20.00Jul 24Aug 2170.3%57.8%21.6%141.1K
$20.50Jul 24Aug 2172.4%60.0%20.7%228
$18.00Jul 24Aug 2176.0%63.7%19.4%65
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 31Aug 2181.6%66.6%22.4%441.0K
$20.00Jul 24Aug 2170.3%57.8%21.6%421.3K
$18.50Jul 24Aug 2173.6%61.3%20.1%2323
$19.00Jul 24Aug 2877.6%64.9%19.5%38236
$17.00Jul 31Aug 2179.1%72.3%9.5%26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 7.33, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 14$0.17$0.83$0.174.88$23.17
$22.00$22.50Jul 31$0.11$0.39$0.113.55$22.11
$22.00$23.00Aug 14$0.23$0.77$0.233.35$22.23
$23.50$24.00Aug 21$0.12$0.38$0.123.17$23.62
$21.50$23.00Aug 7$0.40$1.10$0.402.75$21.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 7$0.12$0.88$0.127.33$17.88
$19.00$18.00Aug 7$0.21$0.79$0.213.76$18.79
$19.00$18.00Aug 14$0.24$0.76$0.243.17$18.76
$20.00$19.50Jul 24$0.15$0.35$0.152.33$19.85
$20.00$19.00Aug 21$0.32$0.68$0.322.12$19.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 3.65, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$20.00Aug 7$1.57$1.57$0.433.65$19.57
$20.50$21.00Jul 24$0.35$0.35$0.152.33$20.85
$18.00$21.00Aug 14$2.00$2.00$1.002.00$20.00
$18.00$20.00Aug 21$1.25$1.25$0.751.67$19.25
$20.50$21.00Aug 21$0.28$0.28$0.221.27$20.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.50Jul 24$0.38$0.38$0.123.17$20.62
$21.00$20.00Aug 21$0.58$0.58$0.421.38$20.42
$20.50$20.00Jul 24$0.22$0.22$0.280.79$20.28
$21.00$19.00Aug 14$0.86$0.86$1.140.75$20.14
$21.00$19.00Aug 7$0.82$0.82$1.180.69$20.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.26, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 24Jul 31$0.1078.4%62.8%
$22.50Jul 24Jul 31$0.1272.3%60.0%
$24.00Jul 31Aug 14$0.1570.5%58.0%
$18.00Jul 24Aug 7$0.1776.0%61.2%
$22.00Jul 24Jul 31$0.2063.7%59.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 31Aug 7$0.0767.2%70.0%
$18.00Jul 31Aug 7$0.0767.6%61.2%
$18.50Jul 24Jul 31$0.1573.6%63.5%
$19.00Jul 24Jul 31$0.1577.6%59.9%
$17.50Jul 31Aug 21$0.2581.6%66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.75% of stock, avg 11.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 24$0.85$0.33$1.18$18.82$21.185.75%
$20.50Jul 24$0.70$0.55$1.25$19.25$21.756.09%
$21.00Jul 24$0.35$0.93$1.28$19.72$22.286.24%
$19.50Jul 24$1.35$0.18$1.53$17.97$21.037.46%
$20.00Jul 31$1.15$0.63$1.78$18.22$21.788.68%
$21.00Aug 7$0.88$1.25$2.13$18.87$23.1310.39%
$21.00Aug 14$1.08$1.43$2.51$18.49$23.5112.24%
$20.00Aug 21$1.78$1.10$2.88$17.12$22.8814.04%
$21.00Aug 21$1.30$1.68$2.98$18.02$23.9814.53%
$18.00Aug 7$2.97$0.22$3.19$14.81$21.1915.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.63% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$18.50Jul 24$0.08$0.05$0.13$18.37$23.13
$22.50$18.50Jul 24$0.10$0.05$0.15$18.35$22.65
$22.00$18.50Jul 24$0.13$0.05$0.18$18.32$22.18
$23.00$19.00Jul 24$0.08$0.13$0.21$18.79$23.21
$21.50$18.50Jul 24$0.18$0.05$0.23$18.27$21.73
$22.50$19.00Jul 24$0.10$0.13$0.23$18.77$22.73
$22.00$19.00Jul 24$0.13$0.13$0.26$18.74$22.26
$23.00$19.50Jul 24$0.08$0.18$0.26$19.24$23.26
$22.50$19.50Jul 24$0.10$0.18$0.28$19.22$22.78
$23.50$18.00Jul 31$0.13$0.15$0.28$17.72$23.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 5.25, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Aug 21$0.84$0.165.25$20.16$23.34
20/2124/24Aug 21$0.79$0.213.76$20.21$24.79
20/2021/22Jul 24$0.39$0.113.55$20.11$21.39
18/1924/24Aug 21$0.39$0.113.55$18.61$24.39
20/2122/22Aug 21$0.78$0.223.55$20.22$22.28
18/1920/20Aug 21$0.38$0.123.17$18.62$20.38
18/1922/22Aug 21$0.38$0.123.17$18.62$21.88
18/1920/21Aug 7$0.73$0.272.70$18.27$20.73
20/2124/24Aug 21$0.70$0.302.33$20.30$24.20
19/2021/22Jul 31$0.67$0.332.03$19.33$21.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 14$0.06$0.9415.67
$22.00$22.50$23.00Jul 31$0.07$0.436.14
$21.00$22.00$23.00Aug 14$0.17$0.834.88
$17.00$17.50$18.00Jul 24$0.09$0.414.56
$20.00$21.00$22.00Jul 31$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 7$0.09$0.9110.11
$19.50$20.00$20.50Jul 24$0.07$0.436.14
$17.50$18.00$18.50Jul 31$0.08$0.425.25
$18.00$18.50$19.00Aug 21$0.08$0.425.25
$19.00$19.50$20.00Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.53, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Aug 21-$0.53$1.47
$23.00$24.501:2Aug 7-$0.10$1.40
$23.00$24.001:2Aug 14-$0.11$0.89
$20.00$21.001:2Jul 31-$0.15$0.85
$22.00$23.001:2Aug 14-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Aug 14-$0.09$0.91
$20.00$19.001:2Aug 21-$0.46$0.54
$21.00$20.001:2Aug 21-$0.52$0.48
$19.50$19.001:2Jul 24-$0.08$0.42
$18.50$18.001:2Jul 31-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.36%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 21$1.100.502.4%5.36%7.75%3--
$21.00Aug 14$0.950.482.4%4.63%7.02%1--
$21.50Aug 21$0.800.444.8%3.90%8.73%54--
$21.00Aug 7$0.750.462.4%3.66%6.05%59
$21.50Aug 7$0.600.394.8%2.93%7.75%1--
$22.00Aug 21$0.600.387.3%2.93%10.19%77--
$22.50Aug 21$0.600.359.7%2.93%12.63%44722
$21.00Jul 31$0.550.432.4%2.68%5.07%920
$22.00Aug 14$0.550.367.3%2.68%9.95%156
$23.00Aug 21$0.400.2912.1%1.95%14.09%200--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,244
Total Puts 407
Put/Call Ratio 0.33
Net Difference 837

Prior's Put/Call Breakdown

Total Calls 373
Total Puts 658
Put/Call Ratio 1.76
Net Difference -285

Prior 7-Day Put/Call Summary

Total Calls 10,165
Total Puts 3,687
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All