Tour v340
BBWI
BATH & BODY WKS INC
$20.66 +3.09%
$20.96 (+1.47%)🌙
as of 07/15 06:21 PM
(7/14 18:37) ◀
|
Wednesday, July 15, 2026 (6:21pm)
January 2026
|
▶ (7/16 18:12)
◀ 7/15 18:21 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,604
Calls: 1,289 (80%)
Puts: 315 (20%)
Prior (07/14) 1,778
Calls: 1,396 (79%)
Puts: 382 (21%)
Current vs Prior -9.79%
Calls: -7.66% (Calls)
Puts: -17.54% (Puts)
Prior 7-Day Total 29,249
Calls: 15,632 (53%)
Puts: 13,617 (47%)
Prior 7-Day Average 4,178
Calls: 2,233 (53%)
Puts: 1,945 (47%)
Current vs Prior 7-Day Avg -61.61%
Calls: -42.28%
Puts: -83.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $271.8K
Calls: $233.8K (86%)
Puts: $38.0K (14%)
Prior (07/14) $341.1K
Calls: $246.5K (72%)
Puts: $94.6K (28%)
Current vs Prior -20.33%
Calls: -5.16%
Puts: -59.87%
Prior 7-Day Total $2.58M
Calls: $1.76M (69%)
Puts: $810.4K (31%)
Prior 7-Day Average $367.9K
Calls: $252.1K (69%)
Puts: $115.8K (31%)
Current vs Prior 7-Day Avg -26.12%
Calls: -7.26%
Puts: -67.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.24
Prior (07/14) 0.27
Current vs Prior -10.69%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -55.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 25,793
Calls: 21,670 (84%)
Puts: 4,123 (16%)
Prior (07/14) 9,444
Calls: 5,270 (56%)
Puts: 4,174 (44%)
Current vs Prior +173.12%
Prior 7-Day Total 142,945
Calls: 98,808 (69%)
Puts: 44,137 (31%)
Prior 7-Day Average 20,420
Calls: 14,115 (69%)
Puts: 6,305 (31%)
Current vs Prior 7-Day Avg +26.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.44% | 8.37%6.44% | 14.67%
Prior 6.64% | 8.88%6.64% | 15.27%
Current vs Prior -3.00% | -5.73%-3.00% | -3.95%
Prior 7-Day Avg 6.59% | 9.39%8.27% | 16.51%
Current vs 7-Day Avg -2.26% | -10.78%-22.18% | -11.15%
Prior 7-Day Eod 6.64% | 8.88%6.64% | 15.27%
Current vs 7-Day Eod -3.00% | -5.73%-3.00% | -3.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($233.8K) vs puts ($38.0K). Extreme bullish P/C ratio of 0.24 - heavy call buying (1,289 calls vs 315 puts). Call-heavy open interest (21,670 calls vs 4,123 puts) suggests bullish positioning. Rising open interest (up 173%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.86, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 310.750.90$0.8318.1%70.47--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.700.85$0.7719.5%20.38--
$20.00Aug 140.901.05$0.9815.3%10.39--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 172.653.50$3.0827.6%3190.95983
$18.00Jul 172.053.10$2.5840.7%40.94--
$18.50Jul 171.902.45$2.1725.3%10.90--
$17.00Jul 173.304.00$3.6519.2%50.869
$20.00Jul 170.751.00$0.8828.4%110.721.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 171.752.25$2.0025.0%10.89--
$22.50Aug 212.353.20$2.7830.6%60.64256
$21.00Jul 170.500.95$0.7361.6%100.6144

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 898, top 319)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 172.653.50$3.0827.6%3190.95983
$21.50Jul 170.100.25$0.1883.3%1240.26978
$21.00Jul 170.200.40$0.3066.7%910.40144
$23.00Aug 70.300.40$0.3528.6%310.237
$22.50Jul 170.000.15$0.08187.5%150.111.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.100.30$0.20100.0%340.1194
$19.50Jul 240.250.40$0.3345.5%260.2614
$19.00Jul 170.000.10$0.05200.0%220.0887
$19.50Jul 170.050.20$0.13115.4%200.17305
$20.00Jul 170.100.35$0.22113.6%170.281.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 41.5%, max 96.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 17Aug 7113.5%57.9%96.1%1711.8K
$20.00Jul 17Aug 2183.2%56.8%46.4%121.0K
$21.50Jul 17Jul 2478.7%59.0%33.5%138982
$21.00Jul 17Aug 1473.9%57.3%28.9%92144
$22.00Jul 17Aug 2875.8%62.2%21.7%2361
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Aug 28126.1%66.3%90.3%1143
$22.50Jul 17Aug 2194.0%60.3%55.8%7256
$20.00Jul 17Aug 2183.2%56.8%46.4%252.4K
$19.00Jul 17Jul 3186.0%59.8%43.7%3787
$19.50Jul 17Jul 2487.9%61.5%43.0%46319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 5.52, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.50Jul 31$0.28$1.22$0.284.36$22.28
$21.00$21.50Jul 17$0.12$0.38$0.123.17$21.12
$22.00$23.00Aug 28$0.25$0.75$0.253.00$22.25
$21.00$21.50Jul 24$0.14$0.36$0.142.57$21.14
$21.00$22.00Jul 31$0.33$0.67$0.332.03$21.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$17.50Jul 31$0.23$1.27$0.235.52$18.77
$20.00$17.00Aug 7$0.57$2.43$0.574.26$19.43
$19.50$18.50Jul 24$0.20$0.80$0.204.00$19.30
$20.00$19.50Jul 24$0.12$0.38$0.123.17$19.88
$20.00$17.50Aug 21$0.70$1.80$0.702.57$19.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 6.14, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$20.00Jul 17$1.29$1.29$0.216.14$19.79
$20.50$21.00Jul 17$0.30$0.30$0.201.50$20.80
$20.00$20.50Jul 17$0.28$0.28$0.221.27$20.28
$20.00$21.00Jul 31$0.55$0.55$0.451.22$20.55
$20.00$21.00Aug 7$0.53$0.53$0.471.13$20.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$21.00Jul 17$1.27$1.27$0.235.52$21.23
$22.50$20.00Aug 21$1.58$1.58$0.921.72$20.92
$21.00$20.00Jul 17$0.51$0.51$0.491.04$20.49
$21.00$18.00Aug 28$1.23$1.23$1.770.69$19.77
$20.00$19.00Jul 31$0.30$0.30$0.700.43$19.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.39, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 17Jul 31$0.15113.5%62.1%
$23.00Aug 7Aug 14$0.1853.6%56.0%
$21.50Jul 17Jul 24$0.2578.7%59.0%
$21.00Jul 17Jul 24$0.2773.9%56.6%
$22.00Jul 17Jul 31$0.4275.8%58.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 24Jul 31$0.0774.1%66.4%
$17.00Jul 31Aug 7$0.0771.2%68.0%
$19.50Jul 17Jul 24$0.2087.9%61.5%
$20.00Jul 17Jul 24$0.2383.2%57.8%
$19.00Jul 17Jul 31$0.3386.0%59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.99% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Jul 17$0.30$0.73$1.03$19.97$22.034.99%
$20.00Jul 17$0.88$0.22$1.10$18.90$21.105.32%
$20.00Jul 31$1.38$0.68$2.06$17.94$22.069.97%
$22.50Jul 17$0.08$2.00$2.08$20.42$24.5810.07%
$20.00Aug 7$1.55$0.77$2.32$17.68$22.3211.23%
$18.00Jul 17$2.58$0.05$2.63$15.37$20.6312.73%
$20.00Aug 21$1.83$1.20$3.03$16.97$23.0314.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.63% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$19.00Jul 17$0.08$0.05$0.13$18.87$22.13
$22.00$18.00Jul 17$0.08$0.05$0.13$17.87$22.13
$22.50$19.00Jul 17$0.08$0.05$0.13$18.87$22.63
$22.50$18.00Jul 17$0.08$0.05$0.13$17.87$22.63
$22.00$19.50Jul 17$0.08$0.13$0.21$19.29$22.21
$22.50$19.50Jul 17$0.08$0.13$0.21$19.29$22.71
$21.50$19.00Jul 17$0.18$0.05$0.23$18.77$21.73
$21.50$18.00Jul 17$0.18$0.05$0.23$17.77$21.73
$22.00$20.00Jul 17$0.08$0.22$0.30$19.70$22.30
$22.50$20.00Jul 17$0.08$0.22$0.30$19.70$22.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.70, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Jul 31$0.63$0.371.70$19.37$21.63
20/2021/22Jul 24$0.26$0.241.08$19.74$21.26
18/1920/21Jul 31$0.78$0.721.08$18.22$20.78
18/2122/23Aug 28$1.48$1.520.97$19.52$23.48
17/2021/23Aug 7$1.24$1.760.70$18.76$22.24
19/2022/24Jul 31$0.58$0.920.63$19.42$22.58
18/1921/22Jul 31$0.56$0.940.60$18.44$21.56
18/2021/22Jul 24$0.34$0.660.52$19.16$21.34
18/1922/24Jul 31$0.51$0.990.52$18.49$22.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Jul 17$0.07$0.436.14
$17.50$18.00$18.50Jul 17$0.09$0.414.56
$21.50$22.00$22.50Jul 17$0.10$0.404.00
$20.00$21.00$22.00Jul 31$0.22$0.783.55
$20.50$21.00$21.50Jul 17$0.18$0.321.78
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.50$19.50Jul 24$0.15$0.855.67
$17.50$20.00$22.50Aug 21$0.88$1.621.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Aug 7-$0.15$0.85
$21.00$22.001:2Jul 31-$0.17$0.83
$20.00$21.001:2Jul 31-$0.28$0.72
$20.00$21.001:2Aug 7-$0.49$0.51
$21.00$21.501:2Jul 17-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Jul 17-$0.05$0.95
$20.00$19.001:2Jul 31-$0.08$0.92
$17.50$17.001:2Jul 31-$0.11$0.39
$20.00$19.501:2Jul 24-$0.21$0.29
$20.00$17.001:2Aug 7$0.37$2.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.32%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 14$1.100.491.6%5.32%6.97%1--
$22.00Aug 28$0.950.416.5%4.60%11.08%1--
$21.00Aug 7$0.900.481.6%4.36%6.00%2--
$21.00Jul 31$0.750.471.6%3.63%5.28%7--
$23.00Aug 28$0.750.3311.3%3.63%14.96%1--
$21.00Jul 24$0.500.441.6%2.42%4.07%12116
$23.00Aug 14$0.450.2811.3%2.18%13.50%1--
$22.00Jul 31$0.400.326.5%1.94%8.42%380
$21.50Jul 24$0.350.354.1%1.69%5.76%144
$23.00Aug 7$0.300.2311.3%1.45%12.78%317

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,289
Total Puts 315
Put/Call Ratio 0.24
Net Difference 974

Prior's Put/Call Breakdown

Total Calls 1,396
Total Puts 382
Put/Call Ratio 0.27
Net Difference 1,014

Prior 7-Day Put/Call Summary

Total Calls 15,632
Total Puts 13,617
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All