Tour v334
BBWI
BATH & BODY WKS INC
$20.04 -1.86%
$19.87 (-0.84%)🌙
as of 07/14 06:37 PM
(7/13 18:12) ◀
|
Tuesday, July 14, 2026 (6:37pm)
January 2026
|
▶ (7/15 18:21)
◀ 7/14 18:37 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,778
Calls: 1,396 (79%)
Puts: 382 (21%)
Prior (07/13) 1,298
Calls: 914 (70%)
Puts: 384 (30%)
Current vs Prior +36.98%
Calls: +52.74% (Calls)
Puts: -0.52% (Puts)
Prior 7-Day Total 29,997
Calls: 16,242 (54%)
Puts: 13,755 (46%)
Prior 7-Day Average 4,285
Calls: 2,320 (54%)
Puts: 1,965 (46%)
Current vs Prior 7-Day Avg -58.51%
Calls: -39.83%
Puts: -80.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $341.1K
Calls: $246.5K (72%)
Puts: $94.6K (28%)
Prior (07/13) $270.0K
Calls: $208.7K (77%)
Puts: $61.3K (23%)
Current vs Prior +26.34%
Calls: +18.10%
Puts: +54.41%
Prior 7-Day Total $2.54M
Calls: $1.78M (70%)
Puts: $765.4K (30%)
Prior 7-Day Average $363.5K
Calls: $254.1K (70%)
Puts: $109.3K (30%)
Current vs Prior 7-Day Avg -6.14%
Calls: -3.00%
Puts: -13.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.27
Prior (07/13) 0.42
Current vs Prior -34.87%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -50.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 9,444
Calls: 5,270 (56%)
Puts: 4,174 (44%)
Prior (07/13) 26,205
Calls: 21,067 (80%)
Puts: 5,138 (20%)
Current vs Prior -63.96%
Prior 7-Day Total 159,750
Calls: 112,918 (71%)
Puts: 46,832 (29%)
Prior 7-Day Average 22,821
Calls: 16,131 (71%)
Puts: 6,690 (29%)
Current vs Prior 7-Day Avg -58.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.64% | 8.88%6.64% | 15.27%
Prior 6.86% | 9.70%6.86% | 16.31%
Current vs Prior -3.20% | -8.40%-3.20% | -6.37%
Prior 7-Day Avg 6.74% | 9.57%8.78% | 16.85%
Current vs 7-Day Avg -1.59% | -7.16%-24.37% | -9.38%
Prior 7-Day Eod 6.86% | 9.70%6.86% | 16.31%
Current vs 7-Day Eod -3.20% | -8.40%-3.20% | -6.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($246.5K). Extreme bullish P/C ratio of 0.27 - heavy call buying (1,396 calls vs 382 puts). P/C ratio dropping 35% - sentiment shifting bullish. Declining open interest (down 64%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 172.302.90$2.6023.1%100.92982
$16.50Jul 173.203.80$3.5017.1%50.922
$17.00Jul 172.653.30$2.9721.9%10.91--
$18.00Jul 242.002.55$2.2824.1%10.81--
$17.50Aug 212.803.50$3.1522.2%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 173.604.20$3.9015.4%11.00--
$22.50Jul 172.302.70$2.5016.0%60.90182
$23.00Jul 172.603.30$2.9523.7%20.8913
$22.00Jul 171.702.25$1.9827.8%10.85--
$24.00Aug 73.704.40$4.0517.3%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 389, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 240.250.55$0.4075.0%350.3381
$20.00Jul 170.400.55$0.4831.3%250.531.0K
$22.50Aug 210.450.70$0.5743.9%160.28701
$19.50Jul 311.151.35$1.2516.0%150.612
$23.00Jul 240.000.20$0.10200.0%130.10262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.050.20$0.13115.4%450.1846
$17.00Aug 70.150.25$0.2050.0%400.1261
$20.00Jul 170.300.55$0.4358.1%190.471.2K
$19.50Jul 170.150.35$0.2580.0%160.31291
$20.00Aug 211.351.60$1.4816.9%150.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 31.8%, max 81.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 21111.7%61.7%81.2%11982
$22.50Jul 17Aug 2196.0%55.0%74.6%18701
$19.50Jul 17Jul 3167.1%56.1%19.6%172
$21.00Jul 17Aug 766.4%57.6%15.4%3--
$23.00Jul 24Aug 763.9%55.5%15.2%16270
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 2196.0%55.0%74.6%8436
$24.00Jul 17Aug 7107.8%63.9%68.5%2--
$22.00Jul 17Aug 1495.5%62.3%53.3%2--
$18.00Jul 17Aug 1493.8%61.3%53.0%5--
$19.00Jul 17Aug 1468.3%57.2%19.4%4846

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 7.33, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$23.00Jul 24$0.18$1.32$0.187.33$21.68
$21.00$21.50Jul 24$0.12$0.38$0.123.17$21.12
$22.00$24.00Aug 14$0.51$1.49$0.512.92$22.51
$20.50$21.00Jul 17$0.13$0.37$0.132.85$20.63
$21.00$23.00Aug 7$0.52$1.48$0.522.85$21.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Jul 24$0.22$0.78$0.223.55$17.78
$18.00$17.00Aug 7$0.23$0.77$0.233.35$17.77
$19.50$19.00Jul 17$0.12$0.38$0.123.17$19.38
$19.00$18.50Jul 24$0.13$0.37$0.132.85$18.87
$19.00$18.00Aug 7$0.27$0.73$0.272.70$18.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 7.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$19.50Jul 17$1.75$1.75$0.257.00$19.25
$18.00$19.00Jul 24$0.86$0.86$0.146.14$18.86
$17.00$17.50Jul 17$0.37$0.37$0.132.85$17.37
$19.50$20.00Jul 17$0.37$0.37$0.132.85$19.87
$19.00$19.50Jul 31$0.35$0.35$0.152.33$19.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Jul 24$0.82$0.82$0.184.56$21.18
$21.00$20.50Jul 24$0.40$0.40$0.104.00$20.60
$22.00$20.00Jul 17$1.55$1.55$0.453.44$20.45
$24.00$20.00Aug 7$2.95$2.95$1.052.81$21.05
$22.50$20.00Aug 21$1.57$1.57$0.931.69$20.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.29, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 24Jul 31$0.1861.2%56.1%
$23.00Jul 24Aug 7$0.1863.9%55.5%
$21.50Jul 17Jul 24$0.2067.4%59.0%
$21.00Jul 17Jul 24$0.2566.4%58.8%
$20.00Jul 17Jul 24$0.3262.5%58.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 24Aug 7$0.1270.2%59.9%
$24.00Jul 17Aug 7$0.15107.8%63.9%
$18.50Jul 17Jul 24$0.2067.7%62.5%
$18.00Jul 17Jul 24$0.2293.8%80.6%
$22.00Jul 17Jul 24$0.2295.5%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.54% of stock, avg 11.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.48$0.43$0.91$19.09$20.914.54%
$19.50Jul 17$0.85$0.25$1.10$18.40$20.605.49%
$20.00Jul 24$0.80$0.75$1.55$18.45$21.557.73%
$21.00Jul 24$0.40$1.38$1.78$19.22$22.788.88%
$19.00Jul 24$1.42$0.38$1.80$17.20$20.808.98%
$20.00Aug 7$1.23$1.10$2.33$17.67$22.3311.63%
$22.50Jul 17$0.08$2.50$2.58$19.92$25.0812.87%
$18.00Jul 24$2.28$0.30$2.58$15.42$20.5812.87%
$20.00Aug 21$1.58$1.48$3.06$16.94$23.0615.27%
$22.00Aug 14$0.73$2.65$3.38$18.62$25.3816.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.65% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$18.50Jul 17$0.08$0.05$0.13$18.37$21.63
$22.50$18.50Jul 17$0.08$0.05$0.13$18.37$22.63
$21.50$18.00Jul 17$0.08$0.08$0.16$17.84$21.66
$22.50$18.00Jul 17$0.08$0.08$0.16$17.84$22.66
$23.00$17.00Jul 24$0.10$0.08$0.18$16.82$23.18
$23.50$17.00Jul 24$0.10$0.08$0.18$16.82$23.68
$21.00$18.50Jul 17$0.15$0.05$0.20$18.30$21.20
$21.50$19.00Jul 17$0.08$0.13$0.21$18.79$21.71
$22.50$19.00Jul 17$0.08$0.13$0.21$18.79$22.71
$21.00$18.00Jul 17$0.15$0.08$0.23$17.77$21.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 5.25, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Jul 24$0.84$0.165.25$17.16$19.84
20/2021/22Jul 24$0.35$0.152.33$20.15$21.35
18/1920/21Aug 7$0.70$0.302.33$18.30$20.70
17/1820/21Aug 7$0.66$0.341.94$17.34$20.66
19/2020/20Jul 17$0.32$0.181.78$19.18$20.32
20/2020/21Jul 17$0.31$0.191.63$19.69$20.81
17/1820/21Jul 24$0.62$0.381.63$17.38$20.62
18/1920/21Jul 24$0.53$0.471.13$18.47$20.53
19/2020/21Jul 17$0.25$0.251.00$19.25$20.75
18/1921/22Jul 24$0.25$0.251.00$18.75$21.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Jul 17$0.06$0.447.33
$20.00$20.50$21.00Jul 17$0.07$0.436.14
$19.00$20.00$21.00Jul 24$0.22$0.783.55
$17.50$20.00$22.50Aug 21$0.56$1.943.46
$18.00$19.00$20.00Jul 24$0.24$0.763.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Jul 17$0.06$0.447.33
$18.00$19.00$20.00Aug 7$0.13$0.876.69
$18.00$19.00$20.00Aug 14$0.14$0.866.14
$18.00$18.50$19.00Jul 17$0.11$0.393.55
$17.50$20.00$22.50Aug 21$0.64$1.862.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.01, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.01$2.49
$20.00$21.001:2Jul 24$0.00$1.00
$21.50$22.501:2Jul 17-$0.08$0.92
$19.00$20.001:2Jul 24-$0.18$0.82
$20.00$21.001:2Aug 7-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Aug 7-$0.16$0.84
$19.00$18.001:2Aug 14-$0.29$0.71
$20.00$19.001:2Aug 7-$0.30$0.70
$20.00$19.001:2Aug 14-$0.43$0.57
$22.00$21.001:2Jul 24-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.24%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 7$0.650.414.8%3.24%8.03%1--
$21.00Jul 31$0.500.374.8%2.50%7.29%210
$22.00Aug 14$0.500.339.8%2.50%12.28%1--
$22.50Aug 21$0.450.2812.3%2.25%14.52%16701
$21.00Jul 24$0.250.334.8%1.25%6.04%3581
$20.50Jul 17$0.200.362.3%1.00%3.29%1163
$21.50Jul 24$0.150.257.3%0.75%8.03%13
$23.00Aug 7$0.150.1914.8%0.75%15.52%38
$24.00Aug 14$0.150.1519.8%0.75%20.51%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,396
Total Puts 382
Put/Call Ratio 0.27
Net Difference 1,014

Prior's Put/Call Breakdown

Total Calls 914
Total Puts 384
Put/Call Ratio 0.42
Net Difference 530

Prior 7-Day Put/Call Summary

Total Calls 16,242
Total Puts 13,755
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All