Tour v325
BBWI
BATH & BODY WKS INC
$20.42 +0.44%
$20.23 (-0.93%)🌙
as of 07/13 06:12 PM
(7/10 18:12) ◀
|
Monday, July 13, 2026 (6:12pm)
January 2026
|
▶ (7/14 18:37)
◀ 7/13 18:12 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,298
Calls: 914 (70%)
Puts: 384 (30%)
Prior (07/10) 3,385
Calls: 2,416 (71%)
Puts: 969 (29%)
Current vs Prior -61.65%
Calls: -62.17% (Calls)
Puts: -60.37% (Puts)
Prior 7-Day Total 35,477
Calls: 21,285 (60%)
Puts: 14,192 (40%)
Prior 7-Day Average 5,068
Calls: 3,040 (60%)
Puts: 2,027 (40%)
Current vs Prior 7-Day Avg -74.39%
Calls: -69.94%
Puts: -81.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $270.0K
Calls: $208.7K (77%)
Puts: $61.3K (23%)
Prior (07/10) $346.9K
Calls: $283.8K (82%)
Puts: $63.1K (18%)
Current vs Prior -22.17%
Calls: -26.47%
Puts: -2.84%
Prior 7-Day Total $3.10M
Calls: $2.22M (72%)
Puts: $882.1K (28%)
Prior 7-Day Average $443.2K
Calls: $317.2K (72%)
Puts: $126.0K (28%)
Current vs Prior 7-Day Avg -39.08%
Calls: -34.20%
Puts: -51.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.42
Prior (07/10) 0.40
Current vs Prior +4.75%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -17.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 26,205
Calls: 21,067 (80%)
Puts: 5,138 (20%)
Prior (07/10) 10,875
Calls: 7,795 (72%)
Puts: 3,080 (28%)
Current vs Prior +140.97%
Prior 7-Day Total 160,762
Calls: 115,967 (72%)
Puts: 44,795 (28%)
Prior 7-Day Average 22,966
Calls: 16,566 (72%)
Puts: 6,399 (28%)
Current vs Prior 7-Day Avg +14.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.86% | 9.70%6.86% | 16.31%
Prior 7.53% | 10.23%7.53% | 15.64%
Current vs Prior -8.90% | -5.23%-8.90% | +4.26%
Prior 7-Day Avg 6.39% | 9.32%9.33% | 17.00%
Current vs 7-Day Avg +7.28% | +4.05%-26.51% | -4.06%
Prior 7-Day Eod 7.53% | 10.23%7.53% | 15.64%
Current vs 7-Day Eod -8.90% | -5.23%-8.90% | +4.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($208.7K) vs puts ($61.3K). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (914 calls vs 384 puts). Call-heavy open interest (21,067 calls vs 5,138 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.85, cheapest $0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.750.85$0.8012.5%100.631.0K
$20.50Jul 240.750.90$0.8318.1%40.50--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.851.00$0.9316.1%100.65--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 172.202.65$2.4218.6%660.9475
$17.00Jul 173.003.80$3.4023.5%90.933
$17.50Jul 172.753.10$2.9311.9%40.92--
$18.50Jul 171.752.50$2.1335.2%10.90--
$17.50Jul 242.803.50$3.1522.2%20.89--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.653.00$2.8312.4%10.66--
$21.00Jul 170.851.00$0.9316.1%100.65--
$20.50Jul 170.500.70$0.6033.3%40.51380

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 815, top 179)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 170.150.25$0.2050.0%1790.24883
$22.50Jul 170.050.10$0.0862.5%800.111.2K
$18.00Jul 172.202.65$2.4218.6%660.9475
$21.00Jul 170.250.40$0.3345.5%610.35113
$22.00Jul 170.050.15$0.10100.0%580.14305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 170.050.10$0.0862.5%450.1011
$20.00Jul 170.300.45$0.3839.5%430.371.2K
$20.00Jul 310.751.00$0.8828.4%290.4114
$19.00Jul 310.450.65$0.5536.4%150.28--
$20.50Jul 311.001.20$1.1018.2%150.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 17.1%, max 67.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 21105.9%63.1%67.7%5--
$24.00Jul 17Jul 3184.9%61.7%37.5%1311.8K
$23.00Jul 17Aug 1476.6%59.2%29.3%433
$22.50Jul 17Aug 2172.8%59.6%22.2%841.9K
$21.50Jul 17Jul 2468.2%59.9%13.8%180883
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 17Aug 1470.8%58.5%21.1%1869
$18.50Jul 17Jul 2475.5%67.1%12.6%4715
$18.00Jul 17Aug 771.2%64.3%10.6%8--
$20.50Jul 17Jul 3166.9%60.5%10.6%19380
$20.00Jul 17Aug 2166.9%61.7%8.6%452.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 9.00, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$24.00Jul 24$0.20$1.80$0.209.00$22.20
$23.00$24.00Jul 31$0.10$0.90$0.109.00$23.10
$21.50$22.00Jul 17$0.10$0.40$0.104.00$21.60
$22.00$22.50Jul 31$0.12$0.38$0.123.17$22.12
$21.00$21.50Jul 17$0.13$0.37$0.132.85$21.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 7$0.18$0.82$0.184.56$17.82
$19.00$17.50Jul 31$0.33$1.17$0.333.55$18.67
$20.00$19.00Jul 24$0.30$0.70$0.302.33$19.70
$20.00$18.00Aug 7$0.62$1.38$0.622.23$19.38
$20.00$19.50Jul 17$0.16$0.34$0.162.12$19.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 9.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$19.00Jul 24$1.35$1.35$0.159.00$18.85
$19.00$20.50Jul 24$0.97$0.97$0.531.83$19.97
$19.50$20.00Jul 17$0.30$0.30$0.201.50$19.80
$18.00$18.50Jul 17$0.29$0.29$0.211.38$18.29
$17.50$22.50Aug 21$2.80$2.80$2.201.27$20.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.50Jul 17$0.33$0.33$0.171.94$20.67
$22.50$20.00Aug 21$1.38$1.38$1.121.23$21.12
$20.50$20.00Jul 17$0.22$0.22$0.280.79$20.28
$20.50$20.00Jul 31$0.22$0.22$0.280.79$20.28
$20.00$19.00Aug 14$0.42$0.42$0.580.72$19.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.30, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 17Jul 24$0.1084.9%72.1%
$19.00Jul 17Jul 24$0.2070.8%64.7%
$17.50Jul 17Jul 24$0.22105.9%76.2%
$21.50Jul 17Jul 24$0.2368.2%59.9%
$22.00Jul 17Jul 24$0.2365.9%62.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 31Aug 7$0.1067.7%67.0%
$18.00Jul 17Jul 24$0.1571.2%69.3%
$18.50Jul 17Jul 24$0.1775.5%67.1%
$19.00Jul 17Jul 24$0.2270.8%64.7%
$20.00Jul 17Jul 24$0.2766.9%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.53% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 17$0.53$0.60$1.13$19.37$21.635.53%
$20.00Jul 17$0.80$0.38$1.18$18.82$21.185.78%
$21.00Jul 17$0.33$0.93$1.26$19.74$22.266.17%
$19.50Jul 17$1.10$0.22$1.32$18.18$20.826.46%
$19.00Jul 17$1.60$0.13$1.73$17.27$20.738.47%
$19.00Jul 24$1.80$0.35$2.15$16.85$21.1510.53%
$18.50Jul 17$2.13$0.08$2.21$16.29$20.7110.82%
$18.00Jul 17$2.42$0.03$2.45$15.55$20.4512.00%
$20.00Aug 7$1.50$1.05$2.55$17.45$22.5512.49%
$22.50Aug 21$0.80$2.83$3.63$18.87$26.1317.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.78% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.50Jul 17$0.08$0.08$0.16$18.34$22.66
$22.00$18.50Jul 17$0.10$0.08$0.18$18.32$22.18
$22.50$19.00Jul 17$0.08$0.13$0.21$18.79$22.71
$22.00$19.00Jul 17$0.10$0.13$0.23$18.77$22.23
$21.50$18.50Jul 17$0.20$0.08$0.28$18.22$21.78
$22.50$19.50Jul 17$0.08$0.22$0.30$19.20$22.80
$24.00$18.00Jul 24$0.13$0.18$0.31$17.69$24.31
$22.00$19.50Jul 17$0.10$0.22$0.32$19.18$22.32
$21.50$19.00Jul 17$0.20$0.13$0.33$18.67$21.83
$24.00$17.00Jul 31$0.18$0.15$0.33$16.67$24.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.57, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2020/21Jul 17$0.36$0.142.57$19.64$20.86
20/2021/22Jul 17$0.35$0.152.33$20.15$21.35
19/2020/22Jul 24$0.70$0.302.33$19.30$21.20
20/2022/22Jul 31$0.34$0.162.13$20.16$22.34
17/1820/21Aug 7$0.68$0.322.12$17.32$20.68
18/1920/22Jul 31$1.48$1.021.45$17.52$20.98
20/2021/22Jul 17$0.29$0.211.38$19.71$21.29
19/2022/22Jul 31$0.45$0.550.82$19.55$22.45
19/2023/24Jul 31$0.43$0.570.75$19.57$23.43
20/2023/24Jul 31$0.32$0.680.47$20.18$23.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Jul 17$0.07$0.436.14
$20.50$21.00$21.50Jul 17$0.07$0.436.14
$16.50$17.00$17.50Jul 17$0.08$0.425.25
$21.50$22.00$22.50Jul 17$0.08$0.425.25
$17.50$19.00$20.50Jul 24$0.38$1.122.95
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Jul 17$0.06$0.447.33
$19.00$19.50$20.00Jul 17$0.07$0.436.14
$16.50$17.00$17.50Jul 31$0.07$0.436.14
$17.50$20.00$22.50Aug 21$0.45$2.054.56
$20.00$20.50$21.00Jul 17$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.07, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$19.001:2Jul 24-$0.45$1.05
$23.00$24.001:2Jul 31-$0.08$0.92
$20.00$21.001:2Aug 7-$0.50$0.50
$22.00$22.501:2Jul 17-$0.06$0.44
$21.00$21.501:2Jul 17-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.07$2.43
$18.00$17.001:2Aug 7-$0.07$0.93
$20.00$19.001:2Jul 31-$0.22$0.78
$20.00$19.001:2Aug 14-$0.36$0.64
$20.00$19.501:2Jul 17-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.41%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 7$0.900.462.8%4.41%7.25%6--
$20.50Jul 24$0.750.500.4%3.67%4.06%4--
$22.50Aug 21$0.700.3410.2%3.43%13.61%4697
$20.50Jul 17$0.450.490.4%2.20%2.60%1649
$23.00Aug 14$0.450.2712.6%2.20%14.84%233
$22.00Jul 31$0.400.317.7%1.96%9.70%575
$21.50Jul 24$0.350.335.3%1.71%7.00%1--
$22.50Jul 31$0.300.2510.2%1.47%11.66%1--
$21.00Jul 17$0.250.352.8%1.22%4.06%61113
$22.00Jul 24$0.250.267.7%1.22%8.96%357

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 914
Total Puts 384
Put/Call Ratio 0.42
Net Difference 530

Prior's Put/Call Breakdown

Total Calls 2,416
Total Puts 969
Put/Call Ratio 0.40
Net Difference 1,447

Prior 7-Day Put/Call Summary

Total Calls 21,285
Total Puts 14,192
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All