Tour v309
BBWI
BATH & BODY WKS INC
$20.33 +2.01%
(7/9 18:12) ◀
|
Friday, July 10, 2026 (6:12pm)
January 2026
|
▶ (7/13 18:12)
◀ 7/10 18:12 ▶

Option Volume

Detail
ℹ
Current (07/10) 3,385
Calls: 2,416 (71%)
Puts: 969 (29%)
Prior (07/09) 1,767
Calls: 1,435 (81%)
Puts: 332 (19%)
Current vs Prior +91.57%
Calls: +68.36% (Calls)
Puts: +191.87% (Puts)
Prior 7-Day Total 33,897
Calls: 20,425 (60%)
Puts: 13,472 (40%)
Prior 7-Day Average 4,842
Calls: 2,917 (60%)
Puts: 1,924 (40%)
Current vs Prior 7-Day Avg -30.10%
Calls: -17.20%
Puts: -49.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $346.9K
Calls: $283.8K (82%)
Puts: $63.1K (18%)
Prior (07/09) $213.4K
Calls: $160.3K (75%)
Puts: $53.0K (25%)
Current vs Prior +62.59%
Calls: +77.04%
Puts: +18.91%
Prior 7-Day Total $3.01M
Calls: $2.17M (72%)
Puts: $843.7K (28%)
Prior 7-Day Average $430.5K
Calls: $310.0K (72%)
Puts: $120.5K (28%)
Current vs Prior 7-Day Avg -19.41%
Calls: -8.43%
Puts: -47.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.40
Prior (07/09) 0.23
Current vs Prior +73.36%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -15.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 10,875
Calls: 7,795 (72%)
Puts: 3,080 (28%)
Prior (07/09) 20,457
Calls: 9,810 (48%)
Puts: 10,647 (52%)
Current vs Prior -46.84%
Prior 7-Day Total 174,112
Calls: 127,222 (73%)
Puts: 46,890 (27%)
Prior 7-Day Average 24,873
Calls: 18,174 (73%)
Puts: 6,698 (27%)
Current vs Prior 7-Day Avg -56.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.18% | 7.53%7.53% | 15.64%
Prior 6.02% | 8.43%8.43% | 16.61%
Current vs Prior +24.99% | +21.37%-10.72% | -5.82%
Prior 7-Day Avg 6.04% | 9.08%9.80% | 17.31%
Current vs 7-Day Avg +24.51% | +12.67%-23.19% | -9.66%
Prior 7-Day Eod 6.02% | 8.43%-- | --
Current vs 7-Day Eod +24.99% | +21.37%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($283.8K) vs puts ($63.1K). Elevated premium activity with dollar volume up 63% vs prior. Above-average activity with volume up 92% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (2,416 calls vs 969 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 170.550.60$0.578.8%580.4823
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 170.550.60$0.578.8%580.4823
$20.00Jul 170.750.90$0.8318.1%1.0K0.601.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 101.201.65$1.4231.7%1.0K0.951.0K
$17.50Jul 172.753.20$2.9815.1%40.93986
$18.00Jul 172.252.60$2.4214.5%140.9280
$18.50Jul 171.852.30$2.0821.6%10.87--
$18.50Jul 101.702.25$1.9827.8%20.878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 171.952.40$2.1720.7%10.86183
$24.00Aug 73.204.30$3.7529.3%10.82--
$23.00Jul 102.302.95$2.6324.7%10.81--
$22.50Jul 101.852.45$2.1527.9%190.7911
$21.00Jul 100.051.00$0.53179.2%30.7950

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 3.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.750.90$0.8318.1%1.0K0.601.3K
$19.00Jul 101.201.65$1.4231.7%1.0K0.951.0K
$20.50Jul 170.550.60$0.578.8%580.4823
$22.00Jul 100.000.55$0.28196.4%390.23266
$19.50Jul 171.051.40$1.2328.5%280.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 310.250.40$0.3345.5%2010.18--
$20.00Jul 100.000.30$0.15200.0%2000.35--
$20.00Aug 211.301.45$1.3810.9%1400.431.0K
$20.00Jul 170.400.55$0.4831.3%800.401.1K
$19.50Jul 170.250.35$0.3033.3%310.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 1051.2%, max 3452.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 10Jul 312137.1%60.2%3452.8%13--
$18.00Jul 10Jul 311817.1%62.1%2825.1%12--
$22.00Jul 10Jul 241374.6%58.2%2262.9%42323
$18.50Jul 10Jul 171156.5%64.8%1683.6%38
$19.50Jul 10Jul 17984.9%58.5%1582.4%29--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 10Jul 171583.0%64.7%2346.6%20194
$19.50Jul 10Jul 24984.9%58.8%1575.8%2325
$20.00Jul 10Aug 21539.9%56.6%854.5%3401.0K
$21.00Jul 10Jul 24551.2%58.5%842.6%576
$16.50Jul 17Jul 24140.8%81.1%73.7%513

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$23.00Jul 24$0.10$0.40$0.104.00$22.60
$21.00$21.50Jul 17$0.13$0.37$0.132.85$21.13
$20.50$21.00Jul 10$0.15$0.35$0.152.33$20.65
$20.50$22.00Jul 24$0.50$1.00$0.502.00$21.00
$20.50$21.00Jul 17$0.19$0.31$0.191.63$20.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$18.00Jul 24$0.35$1.15$0.353.29$19.15
$19.50$19.00Jul 17$0.12$0.38$0.123.17$19.38
$19.00$17.00Aug 7$0.52$1.48$0.522.85$18.48
$20.00$17.50Aug 21$0.86$1.64$0.861.91$19.14
$21.00$20.50Jul 10$0.18$0.32$0.181.78$20.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.29, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$18.50Jul 10$0.37$0.37$0.132.85$18.37
$19.50$20.00Jul 10$0.35$0.35$0.152.33$19.85
$18.00$18.50Jul 17$0.34$0.34$0.162.12$18.34
$17.50$22.50Aug 21$2.67$2.67$2.331.15$20.17
$20.00$20.50Jul 17$0.26$0.26$0.241.08$20.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$21.00Jul 17$1.15$1.15$0.353.29$21.35
$24.00$19.00Aug 7$2.95$2.95$2.051.44$21.05
$21.00$20.00Jul 17$0.54$0.54$0.461.17$20.46
$21.00$20.00Jul 24$0.52$0.52$0.481.08$20.48
$20.50$20.00Jul 10$0.20$0.20$0.300.67$20.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.29, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 10Jul 17$0.071817.1%67.2%
$18.50Jul 10Jul 17$0.101156.5%64.8%
$23.00Jul 17Jul 24$0.1358.7%58.2%
$22.50Jul 17Jul 24$0.1564.7%60.4%
$19.00Jul 10Jul 17$0.25583.7%59.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 17Jul 24$0.1267.2%63.3%
$17.00Jul 24Aug 7$0.1375.8%65.3%
$20.00Jul 10Jul 17$0.33539.9%57.7%
$17.50Jul 17Aug 21$0.4478.6%60.8%
$21.00Jul 10Jul 17$0.49551.2%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.95% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 10$0.25$0.35$0.60$19.90$21.102.95%
$21.00Jul 10$0.10$0.53$0.63$20.37$21.633.10%
$20.00Jul 10$0.50$0.15$0.65$19.35$20.653.20%
$19.50Jul 10$0.85$0.28$1.13$18.37$20.635.56%
$20.00Jul 17$0.83$0.48$1.31$18.69$21.316.44%
$21.00Jul 17$0.38$1.02$1.40$19.60$22.406.89%
$19.50Jul 17$1.23$0.30$1.53$17.97$21.037.53%
$22.00Jul 10$0.28$1.50$1.78$20.22$23.788.76%
$19.00Jul 17$1.67$0.18$1.85$17.15$20.859.10%
$20.00Jul 24$1.10$0.75$1.85$18.15$21.859.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 1.23% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$20.00Jul 10$0.10$0.15$0.25$19.75$21.25
$22.50$18.50Jul 17$0.13$0.13$0.26$18.24$22.76
$22.00$18.50Jul 17$0.18$0.13$0.31$18.19$22.31
$22.50$19.00Jul 17$0.13$0.18$0.31$18.69$22.81
$23.00$16.50Jul 24$0.18$0.13$0.31$16.19$23.31
$23.00$17.00Jul 24$0.18$0.15$0.33$16.67$23.33
$22.00$19.00Jul 17$0.18$0.18$0.36$18.64$22.36
$24.00$16.50Jul 24$0.23$0.13$0.36$16.14$24.36
$21.00$19.50Jul 10$0.10$0.28$0.38$19.12$21.38
$21.50$18.50Jul 17$0.25$0.13$0.38$18.12$21.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.17, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2020/20Jul 17$0.38$0.123.17$19.12$20.38
20/2020/21Jul 17$0.37$0.132.85$19.63$20.87
19/2020/21Jul 17$0.31$0.191.63$19.19$20.81
20/2021/22Jul 17$0.31$0.191.63$19.69$21.31
20/2122/23Jul 24$0.62$0.381.63$20.38$23.12
20/2022/23Jul 24$0.30$0.201.50$19.70$22.80
18/2020/22Jul 24$0.85$0.651.31$18.65$21.35
19/2021/22Jul 17$0.25$0.251.00$19.25$21.25
20/2020/22Jul 24$0.70$0.800.87$19.30$21.20
18/2020/20Jul 24$0.60$0.900.67$18.90$20.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Jul 17$0.06$0.447.33
$21.00$21.50$22.00Jul 17$0.06$0.447.33
$20.00$20.50$21.00Jul 17$0.07$0.436.14
$22.50$23.00$23.50Jul 24$0.07$0.436.14
$19.50$20.00$20.50Jul 10$0.10$0.404.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.00$18.50Jul 17$0.05$0.459.00
$19.00$19.50$20.00Jul 17$0.06$0.447.33
$18.50$19.00$19.50Jul 17$0.07$0.436.14
$19.50$20.00$20.50Jul 10$0.33$0.170.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.28, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Jul 10-$0.28$1.72
$23.00$24.001:2Jul 31-$0.10$0.90
$21.00$22.001:2Jul 10-$0.46$0.54
$22.00$22.501:2Jul 17-$0.08$0.42
$22.50$23.001:2Jul 24-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Jul 24-$0.10$0.90
$21.00$20.001:2Jul 24-$0.23$0.77
$17.50$16.501:2Jul 17-$0.42$0.58
$19.50$19.001:2Jul 17-$0.06$0.44
$18.00$17.501:2Jul 17-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.16%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 14$1.050.473.3%5.16%8.46%4--
$20.50Jul 24$0.750.500.8%3.69%4.53%1--
$22.50Aug 21$0.650.3310.7%3.20%13.87%2--
$20.50Jul 17$0.550.480.8%2.71%3.54%5823
$23.00Aug 7$0.350.2513.1%1.72%14.85%2--
$21.00Jul 17$0.300.363.3%1.48%4.77%5110
$22.00Jul 24$0.250.268.2%1.23%9.44%357
$21.50Jul 17$0.200.265.8%0.98%6.74%25877
$22.50Jul 24$0.200.2110.7%0.98%11.66%8--
$23.00Jul 31$0.200.2013.1%0.98%14.12%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,416
Total Puts 969
Put/Call Ratio 0.40
Net Difference 1,447

Prior's Put/Call Breakdown

Total Calls 1,435
Total Puts 332
Put/Call Ratio 0.23
Net Difference 1,103

Prior 7-Day Put/Call Summary

Total Calls 20,425
Total Puts 13,472
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All