Tour v308
BBWI
BATH & BODY WKS INC
$19.93 +2.78%
$20.10 (+0.85%)🌙
as of 07/09 06:12 PM
(7/8 18:12) ◀
|
Thursday, July 9, 2026 (6:12pm)
January 2026
|
▶ (7/10 18:12)
◀ 7/9 18:12 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,767
Calls: 1,435 (81%)
Puts: 332 (19%)
Prior (07/08) 17,115
Calls: 6,714 (39%)
Puts: 10,401 (61%)
Current vs Prior -89.68%
Calls: -78.63% (Calls)
Puts: -96.81% (Puts)
Prior 7-Day Total 48,518
Calls: 34,942 (72%)
Puts: 13,576 (28%)
Prior 7-Day Average 6,931
Calls: 4,991 (72%)
Puts: 1,939 (28%)
Current vs Prior 7-Day Avg -74.51%
Calls: -71.25%
Puts: -82.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $213.4K
Calls: $160.3K (75%)
Puts: $53.0K (25%)
Prior (07/08) $987.4K
Calls: $530.7K (54%)
Puts: $456.7K (46%)
Current vs Prior -78.39%
Calls: -69.79%
Puts: -88.38%
Prior 7-Day Total $4.50M
Calls: $3.69M (82%)
Puts: $809.2K (18%)
Prior 7-Day Average $642.3K
Calls: $526.7K (82%)
Puts: $115.6K (18%)
Current vs Prior 7-Day Avg -66.78%
Calls: -69.56%
Puts: -54.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.23
Prior (07/08) 1.55
Current vs Prior -85.07%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -48.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 20,457
Calls: 9,810 (48%)
Puts: 10,647 (52%)
Prior (07/08) 21,387
Calls: 12,908 (60%)
Puts: 8,479 (40%)
Current vs Prior -4.35%
Prior 7-Day Total 165,698
Calls: 126,294 (76%)
Puts: 39,404 (24%)
Prior 7-Day Average 23,671
Calls: 18,042 (76%)
Puts: 5,629 (24%)
Current vs Prior 7-Day Avg -13.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.02% | 8.43%8.43% | 16.61%
Prior 5.67% | 9.03%9.03% | 17.28%
Current vs Prior +6.14% | -6.60%-6.60% | -3.87%
Prior 7-Day Avg 5.85% | 9.01%10.17% | 17.45%
Current vs 7-Day Avg +2.87% | -6.41%-17.15% | -4.83%
Prior 7-Day Eod 5.67% | 9.03%-- | --
Current vs 7-Day Eod +6.14% | -6.60%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($160.3K) vs puts ($53.0K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (1,435 calls vs 332 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.5%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 103.904.30$4.109.8%40.87--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.551.70$1.639.2%70.461.0K
$22.00Aug 142.552.80$2.689.3%20.67--
$21.00Jul 241.451.60$1.539.8%50.6421

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.96, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 170.901.05$0.9815.3%110.621.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 240.851.00$0.9316.1%240.4814

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 103.403.80$3.6011.1%21.00--
$19.00Jul 100.951.30$1.1331.0%11.00--
$18.50Jul 101.351.75$1.5525.8%30.986
$18.00Jul 101.902.25$2.0816.8%20.94--
$16.00Jul 173.604.30$3.9517.7%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 172.352.80$2.5817.4%60.87187
$23.00Aug 73.103.60$3.3514.9%70.78--
$21.00Jul 100.851.25$1.0538.1%90.7757
$21.50Jul 101.301.70$1.5026.7%10.76--
$20.50Jul 100.451.05$0.7580.0%50.74--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 1.4K, top 801)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.600.75$0.6822.1%8010.511.5K
$20.50Jul 100.000.30$0.15200.0%510.266
$19.50Jul 100.550.85$0.7042.9%400.695
$18.00Jul 171.952.30$2.1316.4%270.86107
$20.50Jul 170.400.55$0.4831.3%250.4022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.500.70$0.6033.3%470.23998
$19.00Jul 240.450.60$0.5328.3%240.32127
$20.00Jul 240.851.00$0.9316.1%240.4814
$19.50Jul 170.400.55$0.4831.3%210.38257
$20.00Jul 170.600.80$0.7028.6%200.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 87.2%, max 293.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 10Jul 17419.1%106.4%293.8%6--
$23.00Jul 10Aug 14221.6%59.2%274.5%2692
$17.50Jul 10Aug 21202.2%59.8%238.4%2--
$17.00Jul 10Jul 17265.1%83.1%219.0%43
$18.00Jul 10Jul 17154.7%68.2%126.7%29107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 10Jul 24143.0%58.8%143.3%1478
$18.00Jul 10Jul 17154.7%68.2%126.7%93.1K
$20.00Jul 10Aug 21101.4%58.9%72.1%81.9K
$20.50Jul 10Jul 2499.1%60.2%64.7%92
$19.50Jul 10Jul 2485.7%58.2%47.2%510

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 5.67, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$21.50Jul 17$0.11$0.39$0.113.55$21.11
$22.00$22.50Jul 24$0.11$0.39$0.113.55$22.11
$21.00$21.50Jul 24$0.12$0.38$0.123.17$21.12
$20.50$21.00Jul 17$0.15$0.35$0.152.33$20.65
$20.00$20.50Jul 10$0.18$0.32$0.181.78$20.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 7$0.15$0.85$0.155.67$16.85
$19.00$17.50Jul 24$0.35$1.15$0.353.29$18.65
$19.50$19.00Jul 10$0.15$0.35$0.152.33$19.35
$19.50$19.00Jul 24$0.17$0.33$0.171.94$19.33
$19.50$19.00Jul 17$0.18$0.32$0.181.78$19.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 6.69, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Jul 17$0.87$0.87$0.136.69$17.87
$18.00$18.50Jul 17$0.38$0.38$0.123.17$18.38
$19.50$20.00Jul 10$0.37$0.37$0.132.85$19.87
$19.00$19.50Jul 17$0.35$0.35$0.152.33$19.35
$19.50$20.00Jul 17$0.30$0.30$0.201.50$19.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.50Jul 17$1.58$1.58$0.423.76$20.92
$21.00$20.50Jul 24$0.33$0.33$0.171.94$20.67
$22.50$20.00Aug 21$1.60$1.60$0.901.78$20.90
$20.00$19.50Jul 10$0.30$0.30$0.201.50$19.70
$21.00$20.50Jul 10$0.30$0.30$0.201.50$20.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.30, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Jul 24$0.0968.9%60.0%
$18.50Jul 10Jul 17$0.20108.1%65.2%
$19.00Jul 10Jul 17$0.2076.2%58.9%
$21.50Jul 17Jul 24$0.2162.4%60.0%
$21.00Jul 17Jul 24$0.2260.8%58.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 10Jul 17$0.07154.7%68.2%
$20.00Jul 10Jul 17$0.20101.4%59.2%
$19.00Jul 10Jul 17$0.2576.2%58.9%
$20.50Jul 10Jul 17$0.2599.1%60.0%
$19.50Jul 10Jul 17$0.2885.7%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.16% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 10$0.33$0.50$0.83$19.17$20.834.16%
$19.50Jul 10$0.70$0.20$0.90$18.60$20.404.52%
$20.50Jul 10$0.15$0.75$0.90$19.60$21.404.52%
$19.00Jul 10$1.13$0.05$1.18$17.82$20.185.92%
$20.00Jul 17$0.68$0.70$1.38$18.62$21.386.92%
$19.50Jul 17$0.98$0.48$1.46$18.04$20.967.33%
$20.50Jul 17$0.48$1.00$1.48$19.02$21.987.43%
$19.00Jul 17$1.33$0.30$1.63$17.37$20.638.18%
$20.00Jul 24$0.95$0.93$1.88$18.12$21.889.43%
$20.50Jul 24$0.75$1.20$1.95$18.55$22.459.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.75% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$19.00Jul 10$0.10$0.05$0.15$18.85$23.15
$23.00$18.00Jul 10$0.10$0.08$0.18$17.82$23.18
$20.50$19.00Jul 10$0.15$0.05$0.20$18.80$20.70
$20.50$18.00Jul 10$0.15$0.08$0.23$17.77$20.73
$22.50$18.00Jul 17$0.13$0.15$0.28$17.72$22.78
$23.00$18.00Jul 17$0.13$0.15$0.28$17.72$23.28
$23.00$19.50Jul 10$0.10$0.20$0.30$19.20$23.30
$20.50$19.50Jul 10$0.15$0.20$0.35$19.15$20.85
$22.50$18.50Jul 17$0.13$0.22$0.35$18.15$22.85
$23.00$18.50Jul 17$0.13$0.22$0.35$18.15$23.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2021/22Jul 24$0.39$0.113.55$20.11$21.39
19/2020/20Jul 17$0.38$0.123.17$19.12$20.38
20/2022/22Jul 24$0.38$0.123.17$20.12$22.38
20/2020/21Jul 17$0.37$0.132.85$19.63$20.87
19/2020/20Jul 24$0.37$0.132.85$19.13$20.37
19/2020/21Jul 24$0.37$0.132.85$19.13$20.87
20/2021/22Jul 24$0.35$0.152.33$19.65$21.35
20/2022/22Jul 24$0.34$0.162.13$19.66$22.34
19/2020/20Jul 10$0.33$0.171.94$19.17$20.33
19/2020/21Jul 17$0.33$0.171.94$19.17$20.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Jul 17$0.08$0.9211.50
$19.00$19.50$20.00Jul 17$0.05$0.459.00
$20.00$20.50$21.00Jul 17$0.05$0.459.00
$19.00$19.50$20.00Jul 10$0.06$0.447.33
$18.50$19.00$19.50Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Jul 10$0.05$0.459.00
$19.00$19.50$20.00Jul 24$0.06$0.447.33
$20.00$20.50$21.00Jul 24$0.06$0.447.33
$19.50$20.00$20.50Jul 17$0.08$0.425.25
$18.50$19.00$19.50Jul 17$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.03, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$23.001:2Jul 10-$0.05$2.45
$20.00$21.001:2Aug 7-$0.53$0.47
$21.00$21.501:2Jul 17-$0.11$0.39
$22.00$22.501:2Jul 24-$0.11$0.39
$22.50$23.001:2Jul 17-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.03$2.47
$18.00$17.001:2Jul 17-$0.05$0.95
$17.00$16.001:2Aug 7-$0.05$0.95
$19.00$18.001:2Jul 10-$0.11$0.89
$17.00$16.001:2Jul 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.02%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 7$1.200.530.3%6.02%6.37%5--
$20.00Jul 31$1.050.530.3%5.27%5.62%1--
$20.00Jul 24$0.850.520.3%4.26%4.62%11.1K
$21.00Aug 7$0.800.425.4%4.01%9.38%51
$20.50Jul 24$0.650.442.9%3.26%6.12%2--
$22.50Aug 21$0.650.3212.9%3.26%16.16%13--
$20.00Jul 17$0.600.510.3%3.01%3.36%8011.5K
$21.00Jul 24$0.450.365.4%2.26%7.63%582
$20.50Jul 17$0.400.402.9%2.01%4.87%2522
$23.00Aug 14$0.400.2615.4%2.01%17.41%1617

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,435
Total Puts 332
Put/Call Ratio 0.23
Net Difference 1,103

Prior's Put/Call Breakdown

Total Calls 6,714
Total Puts 10,401
Put/Call Ratio 1.55
Net Difference -3,687

Prior 7-Day Put/Call Summary

Total Calls 34,942
Total Puts 13,576
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All