Tour v303
BBWI
BATH & BODY WKS INC
$19.39 -5.97%
$19.43 (+0.21%)🌙
as of 07/08 06:12 PM
(7/7 18:12) ◀
|
Wednesday, July 8, 2026 (6:12pm)
January 2026
|
▶ (7/9 18:12)
◀ 7/8 18:12 ▶

Option Volume

Detail
ℹ
Current (07/08) 17,115
Calls: 6,714 (39%)
Puts: 10,401 (61%)
Prior (07/07) 2,174
Calls: 1,777 (82%)
Puts: 397 (18%)
Current vs Prior +687.26%
Calls: +277.83% (Calls)
Puts: +2519.90% (Puts)
Prior 7-Day Total 35,454
Calls: 30,573 (86%)
Puts: 4,881 (14%)
Prior 7-Day Average 5,064
Calls: 4,367 (86%)
Puts: 697 (14%)
Current vs Prior 7-Day Avg +237.92%
Calls: +53.72%
Puts: +1391.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $987.4K
Calls: $530.7K (54%)
Puts: $456.7K (46%)
Prior (07/07) $240.6K
Calls: $209.7K (87%)
Puts: $31.0K (13%)
Current vs Prior +310.35%
Calls: +153.14%
Puts: +1374.44%
Prior 7-Day Total $4.06M
Calls: $3.56M (88%)
Puts: $503.6K (12%)
Prior 7-Day Average $580.6K
Calls: $508.6K (88%)
Puts: $71.9K (12%)
Current vs Prior 7-Day Avg +70.07%
Calls: +4.34%
Puts: +534.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.55
Prior (07/07) 0.22
Current vs Prior +593.41%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +370.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 21,387
Calls: 12,908 (60%)
Puts: 8,479 (40%)
Prior (07/07) 26,032
Calls: 20,681 (79%)
Puts: 5,351 (21%)
Current vs Prior -17.84%
Prior 7-Day Total 158,929
Calls: 123,953 (78%)
Puts: 34,976 (22%)
Prior 7-Day Average 22,704
Calls: 17,707 (78%)
Puts: 4,996 (22%)
Current vs Prior 7-Day Avg -5.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.67% | 9.03%9.03% | 17.28%
Prior 5.82% | 9.26%9.26% | 17.70%
Current vs Prior -2.52% | -2.56%-2.57% | -2.40%
Prior 7-Day Avg 6.05% | 9.06%10.56% | 17.48%
Current vs 7-Day Avg -6.21% | -0.40%-14.52% | -1.18%
Prior 7-Day Eod 5.82% | 9.26%-- | --
Current vs 7-Day Eod -2.52% | -2.56%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.21% | 22.49%
Calls: 43.28% | 21.12%
Puts: 41.14% | 23.86%
Current vs 7-Day Avg -0.65% | -7.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 310% vs prior. Dollar volume significantly above 7-day average (70% higher). Unusually high activity with volume up 687% vs prior - elevated interest. Volume explosion - 238% above 7-day average (17,115 vs avg 5,064).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 311.952.15$2.059.8%110.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 173.103.30$3.206.2%170.90196

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 100.600.70$0.6515.4%1.2K0.6719
$19.00Jul 170.901.05$0.9815.3%810.618
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 170.700.85$0.7719.5%160.50243

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 102.703.60$3.1528.6%10.973
$18.00Jul 101.101.80$1.4548.3%20.91--
$17.00Jul 102.103.20$2.6541.5%30.893
$16.00Jul 103.203.80$3.5017.1%20.86--
$17.50Jul 101.152.55$1.8575.7%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 173.103.30$3.206.2%170.90196
$22.00Jul 172.403.10$2.7525.5%10.88--
$20.50Jul 100.751.60$1.1872.0%60.8325
$21.00Jul 101.202.00$1.6050.0%30.8259
$21.00Jul 171.552.10$1.8330.1%30.77--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 16.6K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 170.650.80$0.7320.5%2.6K0.513
$19.00Jul 100.600.70$0.6515.4%1.2K0.6719
$20.50Jul 170.300.40$0.3528.6%1.1K0.311.1K
$20.00Jul 240.650.85$0.7526.7%1.1K0.4412
$18.00Jul 171.451.85$1.6524.2%1080.783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 100.000.10$0.05200.0%3.1K0.0932
$19.00Jul 100.150.30$0.2268.2%3.1K0.3339
$20.00Jul 100.700.95$0.8330.1%3.0K0.703.2K
$20.00Jul 171.001.15$1.0813.9%6650.60481
$17.00Aug 70.350.55$0.4544.4%780.2111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 40.0%, max 177.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 10Aug 21163.7%59.0%177.5%35655
$21.50Jul 10Jul 17119.0%65.1%82.8%272
$18.00Jul 10Jul 3179.9%62.8%27.4%13--
$20.00Jul 10Aug 2176.8%62.6%22.6%18270
$19.00Jul 10Aug 770.5%59.2%19.0%1.2K19
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 10Aug 21139.5%61.3%127.4%104
$21.00Jul 10Aug 7114.2%59.6%91.4%474
$16.00Jul 17Aug 14115.1%65.8%74.9%11--
$20.50Jul 10Jul 2478.6%60.1%30.7%725
$18.00Jul 10Jul 3179.9%62.8%27.4%3.1K59

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 14.00, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.50Jul 10$0.10$1.40$0.1014.00$20.10
$20.50$21.00Jul 24$0.10$0.40$0.104.00$20.60
$21.00$22.00Jul 24$0.20$0.80$0.204.00$21.20
$21.00$22.00Jul 31$0.22$0.78$0.223.55$21.22
$19.50$20.00Jul 10$0.15$0.35$0.152.33$19.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 7$0.17$0.83$0.174.88$16.83
$19.00$18.50Jul 10$0.12$0.38$0.123.17$18.88
$19.00$17.50Jul 17$0.37$1.13$0.373.05$18.63
$18.00$17.00Jul 24$0.25$0.75$0.253.00$17.75
$18.00$17.00Jul 31$0.25$0.75$0.253.00$17.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 4.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Jul 10$0.80$0.80$0.204.00$18.80
$16.00$16.50Jul 10$0.35$0.35$0.152.33$16.35
$18.50$19.00Jul 17$0.35$0.35$0.152.33$18.85
$18.00$19.00Jul 31$0.65$0.65$0.351.86$18.65
$18.00$18.50Jul 17$0.32$0.32$0.181.78$18.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.50Jul 10$0.38$0.38$0.123.17$19.62
$22.50$20.00Aug 21$1.80$1.80$0.702.57$20.70
$20.50$20.00Jul 10$0.35$0.35$0.152.33$20.15
$20.50$20.00Jul 17$0.35$0.35$0.152.33$20.15
$20.00$19.50Jul 17$0.31$0.31$0.191.63$19.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 17Jul 24$0.0773.2%65.5%
$21.50Jul 10Jul 17$0.08119.0%65.1%
$22.00Jul 17Jul 24$0.1267.0%63.1%
$18.00Jul 10Jul 17$0.2079.9%68.1%
$20.50Jul 17Jul 24$0.2061.8%60.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 10Jul 17$0.05139.5%72.5%
$17.00Jul 17Jul 24$0.0773.4%63.6%
$21.00Jul 10Jul 17$0.23114.2%63.7%
$20.00Jul 10Jul 17$0.2576.8%63.2%
$20.50Jul 10Jul 17$0.2578.6%61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.13% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Jul 10$0.35$0.45$0.80$18.70$20.304.13%
$19.00Jul 10$0.65$0.22$0.87$18.13$19.874.49%
$20.00Jul 10$0.20$0.83$1.03$18.97$21.035.31%
$18.00Jul 10$1.45$0.05$1.50$16.50$19.507.74%
$19.50Jul 17$0.73$0.77$1.50$18.00$21.007.74%
$19.00Jul 17$0.98$0.57$1.55$17.45$20.557.99%
$20.00Jul 17$0.53$1.08$1.61$18.39$21.618.30%
$20.50Jul 17$0.35$1.43$1.78$18.72$22.289.18%
$19.00Jul 24$1.20$0.75$1.95$17.05$20.9510.06%
$19.50Jul 24$0.95$1.00$1.95$17.55$21.4510.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.77% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$18.00Jul 10$0.10$0.05$0.15$17.85$21.65
$22.50$18.00Jul 10$0.13$0.05$0.18$17.82$22.68
$21.50$18.50Jul 10$0.10$0.10$0.20$18.30$21.70
$22.50$18.50Jul 10$0.13$0.10$0.23$18.27$22.73
$20.00$18.00Jul 10$0.20$0.05$0.25$17.75$20.25
$21.50$17.50Jul 10$0.10$0.15$0.25$17.25$21.75
$22.00$17.00Jul 17$0.13$0.13$0.26$16.74$22.26
$22.50$17.50Jul 10$0.13$0.15$0.28$17.22$22.78
$20.00$18.50Jul 10$0.20$0.10$0.30$18.20$20.30
$21.50$17.00Jul 17$0.18$0.13$0.31$16.69$21.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1819/20Jul 24$0.40$0.104.00$18.10$19.40
19/2020/20Jul 17$0.38$0.123.17$19.12$20.38
17/1819/20Jul 31$0.75$0.253.00$17.25$19.75
19/2021/22Jul 31$0.72$0.282.57$19.28$21.72
18/1820/20Jul 24$0.35$0.152.33$18.15$19.85
18/1820/20Jul 24$0.35$0.152.33$18.15$20.35
18/1920/20Jul 24$0.35$0.152.33$18.65$19.85
18/1920/20Jul 24$0.35$0.152.33$18.65$20.35
19/2020/21Jul 24$0.35$0.152.33$19.15$20.85
18/1920/21Jul 31$0.68$0.322.13$18.32$20.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Jul 17$0.05$0.459.00
$19.00$19.50$20.00Jul 24$0.05$0.459.00
$20.00$21.00$22.00Jul 31$0.11$0.898.09
$18.00$19.00$20.00Jul 31$0.15$0.855.67
$20.00$20.50$21.00Jul 17$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Jul 17$0.05$0.459.00
$17.00$18.00$19.00Jul 31$0.10$0.909.00
$18.00$18.50$19.00Jul 10$0.07$0.436.14
$20.00$20.50$21.00Jul 10$0.07$0.436.14
$18.00$19.00$20.00Jul 31$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.10, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.501:2Jul 10$0.00$1.50
$21.00$22.001:2Jul 31-$0.13$0.87
$21.50$22.501:2Jul 10-$0.16$0.84
$20.00$21.001:2Jul 31-$0.24$0.76
$19.00$20.001:2Jul 31-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.10$2.40
$18.00$17.001:2Jul 31-$0.10$0.90
$17.00$16.001:2Aug 7-$0.11$0.89
$19.00$18.001:2Jul 31-$0.25$0.75
$17.00$16.001:2Jul 31-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 6.45%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.250.493.1%6.45%9.59%3241
$20.00Aug 7$0.950.473.1%4.90%8.05%2--
$19.50Jul 24$0.850.510.6%4.38%4.95%4--
$20.00Jul 31$0.800.453.1%4.13%7.27%1--
$19.50Jul 17$0.650.510.6%3.35%3.92%2.6K3
$20.00Jul 24$0.650.443.1%3.35%6.50%1.1K12
$20.00Jul 17$0.450.413.1%2.32%5.47%91.5K
$20.50Jul 24$0.450.365.7%2.32%8.05%1--
$21.00Jul 31$0.450.338.3%2.32%10.62%313
$22.50Aug 21$0.400.2716.0%2.06%18.10%34655

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,714
Total Puts 10,401
Put/Call Ratio 1.55
Net Difference -3,687

Prior's Put/Call Breakdown

Total Calls 1,777
Total Puts 397
Put/Call Ratio 0.22
Net Difference 1,380

Prior 7-Day Put/Call Summary

Total Calls 30,573
Total Puts 4,881
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All