Tour v297
BBWI
BATH & BODY WKS INC
$20.62 -5.93%
(7/6 18:12) ◀
|
Tuesday, July 7, 2026 (6:12pm)
January 2026
|
▶ (7/8 18:12)
◀ 7/7 18:12 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,174
Calls: 1,777 (82%)
Puts: 397 (18%)
Prior (07/06) 1,732
Calls: 980 (57%)
Puts: 752 (43%)
Current vs Prior +25.52%
Calls: +81.33% (Calls)
Puts: -47.21% (Puts)
Prior 7-Day Total 36,997
Calls: 31,956 (86%)
Puts: 5,041 (14%)
Prior 7-Day Average 5,285
Calls: 4,565 (86%)
Puts: 720 (14%)
Current vs Prior 7-Day Avg -58.87%
Calls: -61.07%
Puts: -44.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $240.6K
Calls: $209.7K (87%)
Puts: $31.0K (13%)
Prior (07/06) $175.6K
Calls: $124.8K (71%)
Puts: $50.7K (29%)
Current vs Prior +37.05%
Calls: +67.93%
Puts: -38.94%
Prior 7-Day Total $4.32M
Calls: $3.80M (88%)
Puts: $527.2K (12%)
Prior 7-Day Average $617.5K
Calls: $542.2K (88%)
Puts: $75.3K (12%)
Current vs Prior 7-Day Avg -61.03%
Calls: -61.33%
Puts: -58.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.22
Prior (07/06) 0.77
Current vs Prior -70.89%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -30.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 26,032
Calls: 20,681 (79%)
Puts: 5,351 (21%)
Prior (07/06) 28,545
Calls: 21,277 (75%)
Puts: 7,268 (25%)
Current vs Prior -8.80%
Prior 7-Day Total 145,503
Calls: 113,856 (78%)
Puts: 31,647 (22%)
Prior 7-Day Average 20,786
Calls: 16,265 (78%)
Puts: 4,521 (22%)
Current vs Prior 7-Day Avg +25.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.82% | 9.26%9.26% | 17.70%
Prior 7.57% | 10.17%10.17% | 16.74%
Current vs Prior -23.15% | -8.95%-8.95% | +5.73%
Prior 7-Day Avg 5.81% | 8.77%10.98% | 17.47%
Current vs 7-Day Avg +0.23% | +5.59%-15.61% | +1.30%
Prior 7-Day Eod 7.57% | 10.17%-- | --
Current vs 7-Day Eod -23.15% | -8.95%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.28% | 23.92%
Calls: 50.00% | 22.64%
Puts: 42.56% | 25.20%
Current vs 7-Day Avg -9.40% | -13.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($209.7K) vs puts ($31.0K). Extreme bullish P/C ratio of 0.22 - heavy call buying (1,777 calls vs 397 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (20,681 calls vs 5,351 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 172.903.10$3.006.7%20.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.851.00$0.9316.1%10.39--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.74, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 243.704.60$4.1521.7%10.88--
$18.50Jul 102.102.85$2.4830.2%50.885
$19.00Jul 101.652.35$2.0035.0%40.8717
$16.50Jul 104.004.50$4.2511.8%20.871
$18.00Jul 172.703.00$2.8510.5%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 172.903.10$3.006.7%20.90--
$22.50Jul 101.652.00$1.8319.1%110.8926
$23.00Jul 172.102.60$2.3521.3%20.84--
$22.50Jul 172.002.25$2.1311.7%70.80--
$22.00Jul 101.151.60$1.3832.6%80.757

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 1.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 170.801.15$0.9835.7%1.1K0.56--
$22.00Jul 100.050.50$0.28160.7%1720.25101
$21.00Jul 170.600.85$0.7334.2%800.4775
$24.00Jul 170.000.15$0.08187.5%530.0811.8K
$23.50Jul 170.050.20$0.13115.4%430.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.300.80$0.5590.9%650.19935
$19.00Aug 140.551.00$0.7857.7%270.29--
$20.50Jul 100.100.85$0.48156.2%160.4619
$17.50Jul 170.000.25$0.13192.3%160.09--
$21.00Jul 100.350.90$0.6387.3%150.5755

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 39.2%, max 77.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 10Aug 14103.5%58.3%77.4%173101
$23.00Jul 10Jul 3199.7%61.0%63.3%1296
$21.50Jul 10Jul 1795.0%62.4%52.3%1472
$20.00Jul 10Aug 779.3%59.8%32.6%9--
$22.50Jul 10Aug 2178.6%59.9%31.3%47688
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 10Jul 17103.5%64.4%60.6%177
$18.50Jul 10Jul 24107.6%67.9%58.4%3--
$21.00Jul 10Jul 2495.7%61.3%56.0%1775
$21.50Jul 10Jul 1795.0%62.4%52.3%945
$19.50Jul 10Jul 1796.3%66.1%45.7%11236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 7.33, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$23.50Jul 17$0.12$0.88$0.127.33$22.62
$21.00$24.00Jul 24$0.73$2.27$0.733.11$21.73
$21.50$22.00Jul 17$0.13$0.37$0.132.85$21.63
$22.00$22.50Jul 17$0.15$0.35$0.152.33$22.15
$21.00$23.00Jul 31$0.65$1.35$0.652.08$21.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$16.50Jul 24$0.25$1.75$0.257.00$18.25
$19.50$18.50Jul 10$0.15$0.85$0.155.67$19.35
$20.00$18.50Jul 24$0.32$1.18$0.323.69$19.68
$19.50$18.50Jul 17$0.25$0.75$0.253.00$19.25
$20.00$19.00Jul 31$0.25$0.75$0.253.00$19.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 4.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$20.00Aug 7$1.57$1.57$0.433.65$19.57
$18.00$20.00Jul 17$1.55$1.55$0.453.44$19.55
$18.00$21.00Jul 24$2.22$2.22$0.782.85$20.22
$16.50$17.50Jul 10$0.70$0.70$0.302.33$17.20
$17.00$22.00Aug 14$3.30$3.30$1.701.94$20.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.50Jul 10$0.40$0.40$0.104.00$21.60
$22.00$21.50Jul 17$0.36$0.36$0.142.57$21.64
$21.50$21.00Jul 10$0.35$0.35$0.152.33$21.15
$21.50$21.00Jul 17$0.34$0.34$0.162.12$21.16
$20.50$20.00Jul 24$0.32$0.32$0.181.78$20.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.25, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 10Jul 17$0.12103.5%64.4%
$24.00Jul 17Jul 24$0.1261.9%62.8%
$22.50Jul 10Jul 17$0.1778.6%61.2%
$21.50Jul 10Jul 17$0.1895.0%62.4%
$21.00Jul 17Jul 24$0.2063.1%61.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 31Aug 14$0.1066.8%58.3%
$19.50Jul 10Jul 17$0.1296.3%66.1%
$22.00Jul 10Jul 17$0.25103.5%64.4%
$20.50Jul 10Jul 17$0.2771.1%62.6%
$21.50Jul 10Jul 17$0.2995.0%62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.97% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 10$0.90$0.33$1.23$18.77$21.235.97%
$21.50Jul 10$0.35$0.98$1.33$20.17$22.836.45%
$22.00Jul 10$0.28$1.38$1.66$20.34$23.668.05%
$21.00Jul 17$0.73$0.93$1.66$19.34$22.668.05%
$20.50Jul 17$0.98$0.75$1.73$18.77$22.238.39%
$21.50Jul 17$0.53$1.27$1.80$19.70$23.308.73%
$22.50Jul 10$0.08$1.83$1.91$20.59$24.419.26%
$20.00Jul 17$1.30$0.68$1.98$18.02$21.989.60%
$22.00Jul 17$0.40$1.63$2.03$19.97$24.039.84%
$21.00Jul 24$0.93$1.23$2.16$18.84$23.1610.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 1.02% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.50Jul 10$0.08$0.13$0.21$18.29$22.71
$23.00$18.50Jul 10$0.10$0.13$0.23$18.27$23.23
$23.50$17.50Jul 17$0.13$0.13$0.26$17.24$23.76
$23.50$18.50Jul 17$0.13$0.15$0.28$18.22$23.78
$24.00$16.50Jul 24$0.20$0.13$0.33$16.17$24.33
$22.50$19.50Jul 10$0.08$0.28$0.36$19.14$22.86
$23.00$19.50Jul 10$0.10$0.28$0.38$19.12$23.38
$22.50$17.50Jul 17$0.25$0.13$0.38$17.12$22.88
$22.50$18.50Jul 17$0.25$0.15$0.40$18.10$22.90
$22.00$18.50Jul 10$0.28$0.13$0.41$18.09$22.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 2.33, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2022/22Jul 10$0.35$0.152.33$20.15$22.35
20/2122/22Jul 10$0.35$0.152.33$20.65$22.35
20/2122/22Jul 17$0.33$0.171.94$20.67$22.33
20/2122/22Jul 17$0.31$0.191.63$20.69$21.81
18/2020/20Jul 17$0.57$0.431.33$18.93$20.57
18/2020/21Jul 17$0.50$0.501.00$19.00$21.00
22/2222/24Jul 17$0.48$0.520.92$21.52$22.98
18/2020/22Jul 10$0.70$0.800.88$18.80$20.70
21/2222/24Jul 17$0.46$0.540.85$21.04$22.96
18/2021/22Jul 17$0.45$0.550.82$19.05$21.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 7$0.08$0.9211.50
$20.50$21.00$21.50Jul 17$0.05$0.459.00
$20.00$20.50$21.00Jul 17$0.07$0.436.14
$21.00$21.50$22.00Jul 17$0.07$0.436.14
$22.00$22.50$23.00Jul 10$0.22$0.281.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Jul 10$0.05$0.459.00
$19.50$20.00$20.50Jul 10$0.10$0.404.00
$20.00$20.50$21.00Jul 17$0.11$0.393.55
$17.50$18.50$19.50Jul 17$0.23$0.773.35
$21.50$22.00$22.50Jul 17$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.26, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Aug 7-$0.26$1.74
$21.00$22.001:2Aug 7-$0.40$0.60
$22.00$22.501:2Jul 17-$0.10$0.40
$22.50$23.001:2Jul 10-$0.12$0.38
$21.50$22.001:2Jul 10-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.501:2Jul 24-$0.06$1.44
$18.50$17.501:2Jul 17-$0.11$0.89
$20.00$19.001:2Aug 14-$0.29$0.71
$20.00$19.001:2Jul 31-$0.43$0.57
$20.00$19.501:2Jul 17-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.33%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 7$1.100.511.8%5.33%7.18%1--
$21.00Jul 31$1.000.491.8%4.85%6.69%113
$22.00Aug 14$0.900.426.7%4.36%11.06%1--
$22.50Aug 21$0.850.399.1%4.12%13.24%43688
$21.00Jul 24$0.750.471.8%3.64%5.48%482
$22.00Aug 7$0.700.396.7%3.39%10.09%40--
$21.00Jul 17$0.600.471.8%2.91%4.75%8075
$21.50Jul 17$0.400.384.3%1.94%6.21%12--
$23.00Jul 31$0.350.2711.5%1.70%13.24%215
$22.00Jul 17$0.250.306.7%1.21%7.90%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,777
Total Puts 397
Put/Call Ratio 0.22
Net Difference 1,380

Prior's Put/Call Breakdown

Total Calls 980
Total Puts 752
Put/Call Ratio 0.77
Net Difference 228

Prior 7-Day Put/Call Summary

Total Calls 31,956
Total Puts 5,041
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All