Tour v292
BBWI
BATH & BODY WKS INC
$21.92 -0.18%
(7/2 18:12) ◀
|
Monday, July 6, 2026 (6:12pm)
January 2026
|
▶ (7/7 18:12)
◀ 7/6 18:12 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,732
Calls: 980 (57%)
Puts: 752 (43%)
Prior (07/02) 2,526
Calls: 2,006 (79%)
Puts: 520 (21%)
Current vs Prior -31.43%
Calls: -51.15% (Calls)
Puts: +44.62% (Puts)
Prior 7-Day Total 35,265
Calls: 30,976 (88%)
Puts: 4,289 (12%)
Prior 7-Day Average 5,877
Calls: 4,425 (88%)
Puts: 612 (12%)
Current vs Prior 7-Day Avg -70.53%
Calls: -77.85%
Puts: +22.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $175.6K
Calls: $124.8K (71%)
Puts: $50.7K (29%)
Prior (07/02) $310.3K
Calls: $260.8K (84%)
Puts: $49.5K (16%)
Current vs Prior -43.42%
Calls: -52.13%
Puts: +2.39%
Prior 7-Day Total $4.15M
Calls: $3.67M (89%)
Puts: $476.5K (11%)
Prior 7-Day Average $691.2K
Calls: $524.4K (89%)
Puts: $68.1K (11%)
Current vs Prior 7-Day Avg -74.60%
Calls: -76.19%
Puts: -25.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.77
Prior (07/02) 0.26
Current vs Prior +196.02%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +209.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 28,545
Calls: 21,277 (75%)
Puts: 7,268 (25%)
Prior (07/02) 26,249
Calls: 19,380 (74%)
Puts: 6,869 (26%)
Current vs Prior +8.75%
Prior 7-Day Total 116,958
Calls: 92,579 (79%)
Puts: 24,379 (21%)
Prior 7-Day Average 19,493
Calls: 15,429 (79%)
Puts: 4,063 (21%)
Current vs Prior 7-Day Avg +46.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.57% | 10.17%10.17% | 16.74%
Prior 7.74% | 10.15%10.15% | 17.67%
Current vs Prior -2.17% | +0.18%+0.18% | -5.24%
Prior 7-Day Avg 5.51% | 8.54%11.11% | 17.60%
Current vs 7-Day Avg +37.39% | +19.14%-8.44% | -4.85%
Prior 7-Day Eod 7.74% | 10.15%-- | --
Current vs 7-Day Eod -2.17% | +0.18%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.00% | 24.44%
Calls: 51.02% | 23.17%
Puts: 42.99% | 25.72%
Current vs 7-Day Avg -10.80% | -14.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($124.8K). P/C ratio rising 196% - increased hedging/bearish positioning. Call-heavy open interest (21,277 calls vs 7,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.152.30$2.226.8%260.821.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 242.002.20$2.109.5%10.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 310.800.95$0.8817.0%20.4014
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 103.504.00$3.7513.3%60.935
$19.00Jul 102.503.10$2.8021.4%40.92--
$18.50Jul 103.003.70$3.3520.9%30.902
$20.00Jul 101.902.15$2.0312.3%190.8749
$19.00Jul 242.653.40$3.0324.8%40.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 244.004.90$4.4520.2%10.86--
$23.50Jul 242.002.20$2.109.5%10.68--
$23.00Jul 311.802.05$1.9213.0%200.60--
$22.50Jul 171.151.30$1.2312.2%930.59268
$22.00Jul 170.901.20$1.0528.6%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 1.3K, top 373)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.100.40$0.25120.0%1300.17--
$22.50Jul 100.250.45$0.3557.1%830.3632
$21.00Jul 171.351.55$1.4513.8%610.6727
$24.00Jul 170.200.50$0.3585.7%400.2311.8K
$26.00Jul 170.000.40$0.20200.0%400.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 170.300.45$0.3839.5%3730.261
$22.50Jul 171.151.30$1.2312.2%930.59268
$23.00Jul 311.802.05$1.9213.0%200.60--
$21.00Aug 70.901.15$1.0224.5%150.37--
$21.50Jul 100.350.50$0.4334.9%130.3822

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 35.1%, max 80.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 10Aug 14115.9%64.0%80.9%75
$24.00Jul 10Aug 1496.3%58.0%66.0%30235
$19.00Jul 10Jul 3198.1%64.0%53.2%10--
$23.00Jul 10Aug 1480.3%57.5%39.6%4256
$20.00Jul 10Jul 2481.5%62.6%30.2%2358
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 10Aug 798.1%61.6%59.1%441
$19.50Jul 10Jul 1790.9%65.1%39.6%11--
$18.00Jul 17Aug 787.8%64.0%37.2%131
$20.00Jul 10Jul 3181.5%61.5%32.5%133.2K
$21.00Jul 10Aug 771.1%55.5%28.0%2249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Jul 17$0.10$0.90$0.109.00$23.10
$24.00$25.00Jul 31$0.17$0.83$0.174.88$24.17
$22.50$24.00Jul 24$0.45$1.05$0.452.33$22.95
$23.00$24.00Aug 7$0.30$0.70$0.302.33$23.30
$23.00$24.00Aug 14$0.30$0.70$0.302.33$23.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$18.00Jul 31$0.35$1.65$0.354.71$19.65
$19.00$18.00Aug 7$0.18$0.82$0.184.56$18.82
$21.00$20.50Jul 10$0.10$0.40$0.104.00$20.90
$20.00$19.00Jul 24$0.20$0.80$0.204.00$19.80
$21.00$19.00Aug 7$0.54$1.46$0.542.70$20.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 15.67, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$18.50Jul 10$0.40$0.40$0.104.00$18.40
$19.00$20.00Jul 10$0.77$0.77$0.233.35$19.77
$20.00$21.00Jul 17$0.77$0.77$0.233.35$20.77
$19.00$20.00Jul 24$0.75$0.75$0.253.00$19.75
$19.00$21.00Jul 31$1.33$1.33$0.671.99$20.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$23.50Jul 24$2.35$2.35$0.1515.67$23.65
$22.00$21.50Jul 17$0.32$0.32$0.181.78$21.68
$22.00$21.50Jul 10$0.30$0.30$0.201.50$21.70
$23.50$21.00Jul 24$1.37$1.37$1.131.21$22.13
$23.00$20.00Jul 31$1.32$1.32$1.680.79$21.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.22, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 10Jul 17$0.1280.3%60.7%
$24.00Jul 10Jul 17$0.1296.3%71.7%
$20.00Jul 10Jul 17$0.1981.5%62.3%
$22.00Jul 10Jul 17$0.2076.2%63.2%
$25.00Jul 10Jul 17$0.2271.1%78.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 10Jul 17$0.0798.1%68.6%
$19.50Jul 10Jul 17$0.1090.9%65.1%
$20.00Jul 10Jul 17$0.1581.5%62.3%
$20.50Jul 10Jul 17$0.2074.5%59.6%
$21.00Jul 10Jul 17$0.2571.1%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.20% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Jul 10$0.93$0.43$1.36$20.14$22.866.20%
$22.00Jul 10$0.65$0.73$1.38$20.62$23.386.30%
$21.00Jul 10$1.15$0.28$1.43$19.57$22.436.52%
$20.50Jul 10$1.45$0.18$1.63$18.87$22.137.44%
$22.50Jul 17$0.65$1.23$1.88$20.62$24.388.58%
$22.00Jul 17$0.85$1.05$1.90$20.10$23.908.67%
$21.50Jul 17$1.18$0.73$1.91$19.59$23.418.71%
$21.00Jul 17$1.45$0.53$1.98$19.02$22.989.03%
$20.00Jul 10$2.03$0.13$2.16$17.84$22.169.85%
$21.00Jul 24$1.68$0.73$2.41$18.59$23.4110.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 1.14% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.50Jul 10$0.15$0.10$0.25$19.25$23.75
$23.50$20.00Jul 10$0.15$0.13$0.28$19.72$23.78
$24.00$19.50Jul 10$0.23$0.10$0.33$19.17$24.33
$23.50$20.50Jul 10$0.15$0.18$0.33$20.17$23.83
$24.00$20.00Jul 10$0.23$0.13$0.36$19.64$24.36
$24.00$20.50Jul 10$0.23$0.18$0.41$20.09$24.41
$23.00$19.50Jul 10$0.33$0.10$0.43$19.07$23.43
$23.50$21.00Jul 10$0.15$0.28$0.43$20.57$23.93
$22.50$19.50Jul 10$0.35$0.10$0.45$19.05$22.95
$25.00$19.50Jul 17$0.25$0.20$0.45$19.05$25.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2222/22Jul 17$0.40$0.104.00$21.10$22.40
21/2222/23Jul 17$0.40$0.104.00$21.10$22.90
20/2122/22Jul 10$0.38$0.123.17$20.62$21.88
20/2122/22Jul 17$0.35$0.152.33$20.65$22.35
20/2122/23Jul 17$0.35$0.152.33$20.65$22.85
21/2223/24Jul 10$0.33$0.171.94$21.17$23.33
21/2224/24Jul 10$0.33$0.171.94$21.17$24.33
20/2122/22Jul 24$0.58$0.421.38$20.42$22.08
20/2123/24Jul 10$0.28$0.221.27$20.72$23.28
20/2124/24Jul 10$0.28$0.221.27$20.72$24.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Jul 17$0.05$0.9519.00
$22.00$23.00$24.00Jul 31$0.11$0.898.09
$21.00$22.00$23.00Jul 31$0.13$0.876.69
$21.50$22.00$22.50Jul 24$0.07$0.436.14
$23.00$24.00$25.00Jul 31$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 24$0.08$0.9211.50
$20.00$20.50$21.00Jul 10$0.05$0.459.00
$20.00$20.50$21.00Jul 17$0.05$0.459.00
$18.00$19.00$20.00Jul 24$0.13$0.876.69
$18.50$19.00$19.50Jul 10$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.52, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$21.001:2Jul 31-$0.52$1.48
$24.00$25.001:2Jul 17-$0.15$0.85
$25.00$26.001:2Jul 17-$0.15$0.85
$24.00$25.001:2Jul 31-$0.23$0.77
$23.00$24.001:2Jul 17-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Jul 24-$0.11$0.89
$19.00$18.001:2Aug 7-$0.12$0.88
$19.00$18.001:2Jul 17-$0.15$0.85
$21.00$20.001:2Jul 24-$0.17$0.83
$19.50$19.001:2Jul 10-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.47%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Jul 31$1.200.520.4%5.47%5.84%375
$23.00Aug 14$1.000.424.9%4.56%9.49%17--
$22.00Jul 24$0.950.510.4%4.33%4.70%13--
$23.00Aug 7$0.850.414.9%3.88%8.80%6--
$23.00Jul 31$0.800.404.9%3.65%8.58%214
$22.00Jul 17$0.750.490.4%3.42%3.79%22257
$22.50Jul 24$0.750.442.6%3.42%6.07%1--
$24.00Aug 14$0.700.349.5%3.19%12.68%9--
$22.50Jul 17$0.550.402.6%2.51%5.16%281.2K
$24.00Aug 7$0.550.329.5%2.51%12.00%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 980
Total Puts 752
Put/Call Ratio 0.77
Net Difference 228

Prior's Put/Call Breakdown

Total Calls 2,006
Total Puts 520
Put/Call Ratio 0.26
Net Difference 1,486

Prior 7-Day Put/Call Summary

Total Calls 30,976
Total Puts 4,289
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All