Tour v289
BBWI
BATH & BODY WKS INC
$21.96 -1.83%
$22.00 (+0.18%)🌙
as of 07/02 06:12 PM
(7/1 18:11) ◀
|
Thursday, July 2, 2026 (6:12pm)
January 2026
|
▶ (7/6 18:12)
◀ 7/2 18:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,526
Calls: 2,006 (79%)
Puts: 520 (21%)
Prior (07/01) 6,778
Calls: 5,957 (88%)
Puts: 821 (12%)
Current vs Prior -62.73%
Calls: -66.33% (Calls)
Puts: -36.66% (Puts)
Prior 7-Day Total 40,212
Calls: 35,124 (87%)
Puts: 5,088 (13%)
Prior 7-Day Average 5,744
Calls: 5,017 (87%)
Puts: 726 (13%)
Current vs Prior 7-Day Avg -56.03%
Calls: -60.02%
Puts: -28.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $310.3K
Calls: $260.8K (84%)
Puts: $49.5K (16%)
Prior (07/01) $828.3K
Calls: $650.3K (79%)
Puts: $178.0K (21%)
Current vs Prior -62.54%
Calls: -59.90%
Puts: -72.17%
Prior 7-Day Total $4.67M
Calls: $4.14M (89%)
Puts: $529.7K (11%)
Prior 7-Day Average $666.5K
Calls: $590.9K (89%)
Puts: $75.7K (11%)
Current vs Prior 7-Day Avg -53.44%
Calls: -55.87%
Puts: -34.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.26
Prior (07/01) 0.14
Current vs Prior +88.09%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +9.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 26,249
Calls: 19,380 (74%)
Puts: 6,869 (26%)
Prior (07/01) 27,217
Calls: 24,116 (89%)
Puts: 3,101 (11%)
Current vs Prior -3.56%
Prior 7-Day Total 117,871
Calls: 101,044 (76%)
Puts: 32,157 (24%)
Prior 7-Day Average 16,838
Calls: 14,434 (76%)
Puts: 4,593 (24%)
Current vs Prior 7-Day Avg +55.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 3.23% | 7.74%10.15% | 17.67%
Prior 4.38% | 7.96%10.73% | 17.34%
Current vs Prior +76.71% | +27.62%-5.36% | +1.89%
Prior 7-Day Avg 5.30% | 8.28%11.51% | 17.77%
Current vs 7-Day Avg +46.03% | +22.71%-11.74% | -0.57%
Prior 7-Day Eod 4.38% | 7.96%-- | --
Current vs 7-Day Eod +76.71% | +27.62%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.75% | 24.57%
Calls: 51.40% | 23.62%
Puts: 41.38% | 26.76%
Current vs 7-Day Avg -8.35% | -15.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($260.8K) vs puts ($49.5K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (2,006 calls vs 520 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.252.40$2.336.4%30.791.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.700.85$0.7719.5%110.43--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 103.304.70$4.0035.0%40.947
$18.50Jul 102.854.00$3.4333.5%40.92--
$19.00Jul 102.353.30$2.8333.6%10.9016
$18.00Jul 173.404.40$3.9025.6%20.902
$18.00Jul 313.504.50$4.0025.0%20.8822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 20.000.75$0.38197.4%11.0051
$23.50Jul 21.352.15$1.7545.7%100.9810
$24.00Jul 21.952.70$2.3332.2%20.983
$25.00Jul 22.803.70$3.2527.7%120.9110
$26.00Jul 174.004.80$4.4018.2%30.88--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 2.2K, top 806)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 171.001.35$1.1829.7%8060.58165
$21.00Jul 101.051.40$1.2328.5%6110.6927
$24.00Jul 170.200.35$0.2853.6%980.2111.9K
$22.00Jul 100.450.80$0.6355.6%440.4850
$22.50Jul 100.300.85$0.5796.5%330.4025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 240.050.40$0.23152.2%1070.1419
$21.00Jul 100.100.80$0.45155.6%420.3219
$22.50Jul 20.451.00$0.7375.3%400.64--
$19.00Jul 100.000.30$0.15200.0%260.1116
$19.00Jul 310.300.55$0.4358.1%220.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 1013.5%, max 2996.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 2Jul 172013.0%65.0%2996.9%316
$20.00Jul 2Jul 171527.0%62.0%2362.9%81.6K
$21.00Jul 2Jul 31927.0%56.0%1555.4%14--
$22.50Jul 2Jul 17795.0%59.0%1247.5%12--
$24.00Jul 2Aug 7697.0%54.0%1190.7%17197
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 2Jul 101771.0%67.0%2543.3%1453
$25.00Jul 2Jul 171281.0%58.0%2108.6%1310
$23.00Jul 2Jul 24963.0%59.0%1532.2%71
$22.50Jul 2Jul 17795.0%59.0%1247.5%46270
$24.00Jul 2Jul 31697.0%57.0%1122.8%33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 14.38, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$26.00Jul 17$0.13$1.87$0.1314.38$24.13
$24.00$25.00Jul 24$0.15$0.85$0.155.67$24.15
$23.00$24.00Jul 10$0.20$0.80$0.204.00$23.20
$23.00$23.50Jul 17$0.10$0.40$0.104.00$23.10
$24.00$25.00Aug 7$0.23$0.77$0.233.35$24.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$18.00Jul 17$0.18$1.82$0.1810.11$19.82
$20.00$19.00Jul 31$0.20$0.80$0.204.00$19.80
$20.00$19.00Jul 24$0.27$0.73$0.272.70$19.73
$20.50$20.00Jul 10$0.15$0.35$0.152.33$20.35
$21.00$20.50Jul 10$0.15$0.35$0.152.33$20.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 7.33, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Jul 10$0.88$0.88$0.127.33$19.88
$20.00$21.50Jul 17$1.15$1.15$0.353.29$21.15
$20.00$20.50Jul 10$0.37$0.37$0.132.85$20.37
$18.00$21.00Jul 31$2.12$2.12$0.882.41$20.12
$20.50$21.00Jul 10$0.35$0.35$0.152.33$20.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$23.00Jul 24$2.55$2.55$0.455.67$23.45
$25.00$22.50Jul 17$2.12$2.12$0.385.58$22.88
$22.00$21.50Jul 2$0.35$0.35$0.152.33$21.65
$22.50$22.00Jul 2$0.35$0.35$0.152.33$22.15
$22.50$22.00Jul 10$0.35$0.35$0.152.33$22.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 2Jul 10$0.052013.0%82.0%
$23.00Jul 10Jul 17$0.1266.0%56.0%
$24.00Jul 2Jul 10$0.20697.0%68.0%
$25.00Jul 24Aug 7$0.2254.0%54.0%
$21.50Jul 10Jul 17$0.2368.0%57.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 10Jul 24$0.0882.0%57.0%
$18.00Jul 10Jul 17$0.1094.0%82.0%
$25.00Jul 2Jul 17$0.201281.0%58.0%
$20.00Jul 10Jul 17$0.2359.0%62.0%
$22.00Jul 2Jul 10$0.3726.0%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.87% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 2$0.03$0.38$0.41$21.59$22.411.87%
$22.50Jul 2$0.33$0.73$1.06$21.44$23.564.83%
$22.00Jul 10$0.63$0.75$1.38$20.62$23.386.28%
$21.50Jul 10$0.95$0.70$1.65$19.85$23.157.51%
$22.50Jul 10$0.57$1.10$1.67$20.83$24.177.60%
$21.00Jul 10$1.23$0.45$1.68$19.32$22.687.65%
$23.50Jul 2$0.03$1.75$1.78$21.72$25.288.11%
$20.50Jul 10$1.58$0.30$1.88$18.62$22.388.56%
$22.00Jul 17$0.93$1.05$1.98$20.02$23.989.02%
$21.50Jul 17$1.18$0.85$2.03$19.47$23.539.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.27% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$21.50Jul 2$0.03$0.03$0.06$21.44$23.56
$24.00$21.50Jul 2$0.03$0.03$0.06$21.44$24.06
$24.50$19.50Jul 10$0.10$0.13$0.23$19.27$24.73
$24.50$20.00Jul 10$0.10$0.15$0.25$19.75$24.75
$23.50$19.50Jul 2$0.03$0.28$0.31$19.19$23.81
$24.00$19.50Jul 2$0.03$0.28$0.31$19.19$24.31
$22.50$21.50Jul 2$0.33$0.03$0.36$21.14$22.86
$24.00$19.50Jul 10$0.23$0.13$0.36$19.14$24.36
$24.00$20.00Jul 10$0.23$0.15$0.38$19.62$24.38
$24.50$20.50Jul 10$0.10$0.30$0.40$20.10$24.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 6.69, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2123/24Jul 24$0.87$0.136.69$20.13$23.87
20/2122/23Jul 24$0.85$0.155.67$20.15$22.85
21/2222/23Jul 10$0.39$0.113.55$21.11$22.89
21/2224/24Jul 10$0.38$0.123.17$21.12$24.38
22/2223/24Jul 17$0.38$0.123.17$22.12$23.38
22/2324/25Jul 24$0.75$0.253.00$22.25$24.75
22/2224/24Jul 17$0.37$0.132.85$21.63$23.87
21/2223/24Jul 24$0.72$0.282.57$21.28$23.72
19/2023/24Jul 24$0.69$0.312.23$19.31$23.69
19/2021/22Jul 31$0.68$0.322.12$19.32$21.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.69, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Jul 31$0.13$0.876.69
$20.50$21.00$21.50Jul 10$0.07$0.436.14
$21.50$22.00$22.50Jul 17$0.09$0.414.56
$22.50$23.00$23.50Jul 17$0.12$0.383.17
$23.00$24.00$25.00Jul 24$0.27$0.732.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Jul 17$0.08$0.425.25
$19.00$20.00$21.00Jul 24$0.18$0.824.56
$20.50$21.00$21.50Jul 10$0.10$0.404.00
$19.50$20.00$20.50Jul 10$0.13$0.372.85
$21.00$22.00$23.00Jul 24$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.02, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.001:2Jul 17-$0.02$1.98
$20.00$21.501:2Jul 17-$0.03$1.47
$24.00$25.001:2Jul 24-$0.13$0.87
$23.00$24.001:2Aug 7-$0.21$0.79
$23.00$24.001:2Jul 31-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Jul 17-$0.02$1.98
$21.50$19.501:2Jul 2-$0.53$1.47
$19.00$18.001:2Jul 10-$0.05$0.95
$21.00$20.001:2Jul 24-$0.05$0.95
$20.00$19.001:2Jul 31-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.92%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Jul 31$1.300.520.2%5.92%6.10%1074
$23.00Aug 7$1.000.444.7%4.55%9.29%16
$22.00Jul 24$0.950.520.2%4.33%4.51%8--
$23.00Jul 31$0.850.424.7%3.87%8.61%7--
$22.00Jul 17$0.750.500.2%3.42%3.60%1--
$22.50Jul 17$0.700.432.5%3.19%5.65%11--
$24.00Aug 7$0.600.329.3%2.73%12.02%1--
$23.00Jul 24$0.550.404.7%2.50%7.24%10--
$24.00Jul 31$0.550.319.3%2.50%11.79%7--
$22.00Jul 10$0.450.480.2%2.05%2.23%4450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,006
Total Puts 520
Put/Call Ratio 0.26
Net Difference 1,486

Prior's Put/Call Breakdown

Total Calls 5,957
Total Puts 821
Put/Call Ratio 0.14
Net Difference 5,136

Prior 7-Day Put/Call Summary

Total Calls 35,124
Total Puts 5,088
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All