NEW Tour v251
BBWI
BATH & BODY WKS INC
$22.37 -3.29%
(6/30 18:12) ◀
|
Wednesday, July 1, 2026 (6:11pm)
January 2026
|
▶ (7/2 18:12)
◀ 7/1 18:11 ▶

Option Volume

Detail
ℹ
Current (07/01) 6,778
Calls: 5,957 (88%)
Puts: 821 (12%)
Prior (06/30) 1,805
Calls: 1,556 (86%)
Puts: 249 (14%)
Current vs Prior +275.51%
Calls: +282.84% (Calls)
Puts: +229.72% (Puts)
Prior 7-Day Total 35,730
Calls: 30,299 (85%)
Puts: 5,431 (15%)
Prior 7-Day Average 5,104
Calls: 4,328 (85%)
Puts: 775 (15%)
Current vs Prior 7-Day Avg +32.79%
Calls: +37.63%
Puts: +5.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $828.3K
Calls: $650.3K (79%)
Puts: $178.0K (21%)
Prior (06/30) $257.9K
Calls: $233.2K (90%)
Puts: $24.7K (10%)
Current vs Prior +221.16%
Calls: +178.80%
Puts: +621.78%
Prior 7-Day Total $4.02M
Calls: $3.59M (89%)
Puts: $427.4K (11%)
Prior 7-Day Average $574.1K
Calls: $513.1K (89%)
Puts: $61.1K (11%)
Current vs Prior 7-Day Avg +44.28%
Calls: +26.75%
Puts: +191.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.14
Prior (06/30) 0.16
Current vs Prior -13.88%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -62.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 27,217
Calls: 24,116 (89%)
Puts: 3,101 (11%)
Prior (06/30) 24,225
Calls: 19,050 (79%)
Puts: 5,175 (21%)
Current vs Prior +12.35%
Prior 7-Day Total 100,158
Calls: 68,203 (68%)
Puts: 31,955 (32%)
Prior 7-Day Average 14,308
Calls: 9,743 (68%)
Puts: 4,565 (32%)
Current vs Prior 7-Day Avg +90.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.96% | 10.73%7.96% | 10.73%10.73% | 17.34%
Prior 5.10% | 8.56%-- | ---- | --
Current vs Prior -14.13% | -7.05%-- | ---- | --
Prior 7-Day Avg 5.63% | 8.43%-- | ---- | --
Current vs 7-Day Avg -22.17% | -5.65%-- | ---- | --
Prior 7-Day Eod 5.10% | 8.56%-- | ---- | --
Current vs 7-Day Eod -14.13% | -7.05%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.64% | 26.19%
Calls: 47.79% | 24.66%
Puts: 39.49% | 27.72%
Current vs 7-Day Avg -3.92% | -20.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($650.3K) vs puts ($178.0K). Massive premium surge with dollar volume up 221% vs prior. Unusually high activity with volume up 276% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (5,957 calls vs 821 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 171.601.75$1.688.9%10.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 20.500.60$0.5518.2%50.60224
$22.00Jul 100.901.05$0.9815.3%100.6045
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 22.302.70$2.5016.0%30.9585
$20.50Jul 21.752.95$2.3551.1%30.9531
$21.00Jul 21.301.70$1.5026.7%260.94128
$19.50Jul 102.653.40$3.0324.8%20.893
$18.00Jul 24.005.00$4.5022.2%70.8851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 21.302.00$1.6542.4%30.943
$26.00Jul 23.204.00$3.6022.2%40.91--
$25.00Jul 172.552.95$2.7514.5%10.80--
$24.50Jul 21.652.40$2.0336.9%20.80--
$23.50Jul 171.601.75$1.688.9%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 5.6K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.700.90$0.8025.0%3.0K0.433.4K
$22.50Jul 170.951.10$1.0214.7%7470.51608
$23.50Jul 170.550.70$0.6323.8%5220.36226
$24.00Jul 170.400.55$0.4831.3%4870.3011.8K
$23.00Jul 20.050.15$0.10100.0%450.21285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 71.702.00$1.8516.2%2550.52--
$22.50Jul 171.001.20$1.1018.2%770.49209
$22.50Jul 20.300.55$0.4358.1%400.6316
$21.50Jul 20.000.10$0.05200.0%320.1435
$21.00Jul 170.400.60$0.5040.0%210.2816

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 87.1%, max 365.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 2Jul 17289.7%62.3%365.2%31
$20.00Jul 2Aug 7161.3%61.3%163.1%685
$20.50Jul 2Jul 17132.7%59.6%122.7%1040
$22.00Jul 2Jul 31110.4%57.7%91.5%6298
$21.00Jul 2Jul 24103.4%56.5%82.9%33203
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 2Jul 17161.3%70.8%127.8%12466
$20.50Jul 2Jul 10132.7%61.8%114.8%1043
$22.00Jul 2Jul 17110.4%55.9%97.5%12--
$21.50Jul 2Jul 1063.4%56.2%12.7%3435
$22.50Jul 2Jul 1762.4%57.8%7.9%117225

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 10.54, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$26.00Jul 10$0.13$1.37$0.1310.54$24.63
$25.00$26.00Jul 17$0.10$0.90$0.109.00$25.10
$24.00$25.00Jul 17$0.20$0.80$0.204.00$24.20
$24.00$25.00Jul 24$0.22$0.78$0.223.55$24.22
$23.50$24.00Jul 10$0.13$0.37$0.132.85$23.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$18.00Jul 17$0.30$1.70$0.305.67$19.70
$21.50$21.00Jul 10$0.12$0.38$0.123.17$21.38
$22.00$21.00Jul 17$0.35$0.65$0.351.86$21.65
$22.50$21.50Jul 10$0.40$0.60$0.401.50$22.10
$22.50$22.00Jul 17$0.25$0.25$0.251.00$22.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 4.56, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Jul 24$0.82$0.82$0.184.56$20.82
$19.50$20.00Jul 17$0.40$0.40$0.104.00$19.90
$20.00$21.00Jul 10$0.77$0.77$0.233.35$20.77
$21.00$22.00Jul 10$0.75$0.75$0.253.00$21.75
$22.00$22.50Jul 2$0.37$0.37$0.132.85$22.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$22.50Jul 2$1.22$1.22$0.284.36$22.78
$24.50$24.00Jul 2$0.38$0.38$0.123.17$24.12
$25.00$23.50Jul 17$1.07$1.07$0.432.49$23.93
$22.00$21.50Jul 2$0.33$0.33$0.171.94$21.67
$23.00$22.50Jul 10$0.30$0.30$0.201.50$22.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.30, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 2Jul 10$0.10289.7%76.3%
$26.00Jul 10Jul 17$0.1359.0%60.3%
$25.00Jul 17Jul 24$0.1557.5%56.9%
$24.00Jul 2Jul 10$0.2294.4%56.0%
$21.00Jul 2Jul 10$0.23103.4%58.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 2Jul 10$0.12132.7%61.8%
$21.00Jul 10Jul 17$0.2258.1%58.3%
$20.00Jul 2Jul 17$0.32161.3%70.8%
$21.50Jul 2Jul 10$0.3563.4%56.2%
$22.50Jul 2Jul 10$0.3762.4%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.73% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 2$0.18$0.43$0.61$21.89$23.112.73%
$22.00Jul 2$0.55$0.38$0.93$21.07$22.934.16%
$22.50Jul 10$0.73$0.80$1.53$20.97$24.036.84%
$23.00Jul 10$0.57$1.10$1.67$21.33$24.677.47%
$24.00Jul 2$0.03$1.65$1.68$22.32$25.687.51%
$21.00Jul 10$1.73$0.28$2.01$18.99$23.018.99%
$22.50Jul 17$1.02$1.10$2.12$20.38$24.629.48%
$23.50Jul 17$0.63$1.68$2.31$21.19$25.8110.33%
$20.50Jul 2$2.35$0.08$2.43$18.07$22.9310.86%
$23.00Jul 24$1.02$1.53$2.55$20.45$25.5511.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.36% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$21.50Jul 2$0.03$0.05$0.08$21.42$24.08
$24.00$20.50Jul 2$0.03$0.08$0.11$20.39$24.11
$24.00$20.00Jul 2$0.03$0.08$0.11$19.89$24.11
$23.00$21.50Jul 2$0.10$0.05$0.15$21.35$23.15
$23.00$20.50Jul 2$0.10$0.08$0.18$20.32$23.18
$23.00$20.00Jul 2$0.10$0.08$0.18$19.82$23.18
$22.50$21.50Jul 2$0.18$0.05$0.23$21.27$22.73
$22.50$20.50Jul 2$0.18$0.08$0.26$20.24$22.76
$22.50$20.00Jul 2$0.18$0.08$0.26$19.74$22.76
$26.00$18.00Jul 17$0.18$0.10$0.28$17.72$26.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.76, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2020/22Jul 17$1.58$0.423.76$18.42$22.08
22/2424/25Jul 17$0.78$0.223.55$22.72$24.78
21/2222/22Jul 10$0.37$0.132.85$21.13$22.37
22/2425/26Jul 17$0.68$0.322.12$22.82$25.68
21/2223/24Jul 10$0.31$0.191.63$21.19$23.31
22/2223/24Jul 10$0.59$0.411.44$21.91$23.59
21/2222/23Jul 17$0.57$0.431.33$21.43$23.07
21/2222/23Jul 10$0.28$0.221.27$21.22$22.78
21/2224/25Jul 17$0.55$0.451.22$21.45$24.55
22/2224/24Jul 10$0.53$0.471.13$21.97$24.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Jul 17$0.10$0.909.00
$23.00$23.50$24.00Jul 10$0.06$0.447.33
$23.50$24.00$24.50Jul 10$0.06$0.447.33
$23.00$24.00$25.00Jul 24$0.15$0.855.67
$22.00$22.50$23.00Jul 10$0.09$0.414.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Jul 17$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.46, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Jul 17-$0.08$0.92
$25.00$26.001:2Jul 17-$0.08$0.92
$24.00$25.001:2Jul 24-$0.21$0.79
$21.00$22.001:2Jul 10-$0.23$0.77
$23.00$24.001:2Jul 24-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$24.501:2Jul 2-$0.46$1.04
$22.50$21.501:2Jul 10$0.00$1.00
$20.50$19.501:2Jul 10-$0.10$0.90
$21.50$20.501:2Jul 2-$0.11$0.89
$25.00$23.501:2Jul 17-$0.61$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.25%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Jul 17$0.950.510.6%4.25%4.83%747608
$23.00Jul 24$0.950.462.8%4.25%7.06%14--
$23.00Jul 17$0.700.432.8%3.13%5.95%3.0K3.4K
$22.50Jul 10$0.650.500.6%2.91%3.49%1--
$23.50Jul 17$0.550.365.0%2.46%7.51%522226
$24.00Jul 24$0.550.347.3%2.46%9.75%736
$25.00Jul 31$0.500.2911.8%2.24%13.99%20--
$23.00Jul 10$0.450.412.8%2.01%4.83%5--
$24.00Jul 17$0.400.307.3%1.79%9.07%48711.8K
$25.00Jul 24$0.350.2411.8%1.56%13.32%217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,957
Total Puts 821
Put/Call Ratio 0.14
Net Difference 5,136

Prior's Put/Call Breakdown

Total Calls 1,556
Total Puts 249
Put/Call Ratio 0.16
Net Difference 1,307

Prior 7-Day Put/Call Summary

Total Calls 30,299
Total Puts 5,431
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All