BBWI - Options Database

BBWI

BATH & BODY WKS INC

$23.13 -1.57%

$23.32 (+0.82%)🌙

as of 06/30 06:12 PM

(6/29 18:12) ◀

Tuesday, June 30, 2026 (6:12pm)

▶ (7/1 18:11)

◀ 6/30 18:12 ▶

Option Volume

Detail

ℹ

Current (06/30) 1,805

Calls: 1,556 (86%)

Puts: 249 (14%)

Prior (06/29) 16,388

Calls: 15,952 (97%)

Puts: 436 (3%)

Current vs Prior -88.99%

Calls: -90.25% (Calls)

Puts: -42.89% (Puts)

Prior 7-Day Total 36,261

Calls: 29,678 (82%)

Puts: 6,583 (18%)

Prior 7-Day Average 5,180

Calls: 4,239 (82%)

Puts: 940 (18%)

Current vs Prior 7-Day Avg -65.16%

Calls: -63.30%

Puts: -73.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $257.9K

Calls: $233.2K (90%)

Puts: $24.7K (10%)

Prior (06/29) $1.70M

Calls: $1.68M (99%)

Puts: $18.5K (1%)

Current vs Prior -84.79%

Calls: -86.09%

Puts: +33.38%

Prior 7-Day Total $4.11M

Calls: $3.52M (86%)

Puts: $592.8K (14%)

Prior 7-Day Average $587.0K

Calls: $502.3K (86%)

Puts: $84.7K (14%)

Current vs Prior 7-Day Avg -56.06%

Calls: -53.57%

Puts: -70.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.16

Prior (06/29) 0.03

Current vs Prior +485.49%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -71.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 24,225

Calls: 19,050 (79%)

Puts: 5,175 (21%)

Prior (06/29) 12,043

Calls: 8,882 (74%)

Puts: 3,161 (26%)

Current vs Prior +101.15%

Prior 7-Day Total 82,767

Calls: 53,668 (65%)

Puts: 29,099 (35%)

Prior 7-Day Average 11,823

Calls: 7,666 (65%)

Puts: 4,157 (35%)

Current vs Prior 7-Day Avg +104.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.56% | 10.81%8.56% | 10.81%10.81% | 17.86%

Prior 4.68% | 7.91%-- | ---- | --

Current vs Prior +8.99% | +8.15%-- | ---- | --

Prior 7-Day Avg 5.98% | 8.62%-- | ---- | --

Current vs 7-Day Avg -14.64% | -0.71%-- | ---- | --

Prior 7-Day Eod 4.68% | 7.91%-- | ---- | --

Current vs 7-Day Eod +8.99% | +8.15%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.93% | 20.80%

Calls: 43.86% | 19.48%

Puts: 40.00% | 22.12%

Prior 41.93% | 20.80%

Calls: 43.86% | 19.48%

Puts: 40.00% | 22.12%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.19% | 27.79%

Calls: 43.56% | 26.39%

Puts: 38.82% | 29.19%

Current vs 7-Day Avg +1.79% | -25.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($233.2K) vs puts ($24.7K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (1,556 calls vs 249 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	0.75	0.80	$0.78	6.4%	787	0.41	11.8K
$19.00	Jul 2	4.10	4.50	$4.30	9.3%	2	0.88	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.79, cheapest $0.55)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 2	0.50	0.60	$0.55	18.2%	37	0.57	292
$24.00	Jul 17	0.75	0.80	$0.78	6.4%	787	0.41	11.8K
$23.00	Jul 10	0.90	1.05	$0.98	15.3%	8	0.56	46

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	0.75	0.90	$0.83	18.1%	1	0.38	210

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 24	4.20	4.80	$4.50	13.3%	11	0.89	--
$20.00	Jul 17	3.30	3.70	$3.50	11.4%	5	0.88	--
$19.00	Jul 31	4.00	4.90	$4.45	20.2%	9	0.88	--
$19.00	Jul 2	4.10	4.50	$4.30	9.3%	2	0.88	--
$20.50	Jul 2	2.55	3.00	$2.78	16.2%	6	0.87	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 2	1.45	2.55	$2.00	55.0%	1	0.88	--
$24.00	Jul 2	0.80	1.15	$0.98	35.7%	2	0.77	3
$23.50	Jul 17	1.20	1.35	$1.27	11.8%	6	0.52	229

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 1.5K, top 787)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	0.75	0.80	$0.78	6.4%	787	0.41	11.8K
$24.00	Jul 10	0.45	0.60	$0.53	28.3%	127	0.38	107
$23.00	Jul 17	1.10	1.35	$1.23	20.3%	94	0.56	3.4K
$23.50	Jul 17	0.90	1.10	$1.00	20.0%	66	0.49	204
$25.00	Jul 17	0.40	0.60	$0.50	40.0%	50	0.30	497

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 17	0.50	0.70	$0.60	33.3%	21	0.31	18
$22.00	Jul 2	0.05	0.15	$0.10	100.0%	20	0.15	42
$21.00	Jul 2	0.00	0.35	$0.18	194.4%	18	0.14	--
$21.50	Jul 2	0.00	0.15	$0.08	187.5%	16	0.11	38
$20.00	Aug 7	0.40	0.60	$0.50	40.0%	10	0.19	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 64.2%, max 325.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Jul 2	Aug 7	261.0%	61.4%	325.2%	5	--
$20.00	Jul 2	Jul 17	206.0%	62.9%	227.5%	6	--
$21.00	Jul 2	Jul 31	134.2%	58.0%	131.3%	5	131
$24.50	Jul 2	Jul 10	74.3%	55.3%	34.5%	2	--
$27.00	Jul 10	Jul 31	72.8%	57.5%	26.6%	2	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Jul 2	Jul 10	156.1%	69.6%	124.4%	6	--
$21.00	Jul 2	Jul 17	134.2%	61.2%	119.2%	24	--
$21.50	Jul 2	Jul 17	85.2%	58.9%	44.5%	17	38
$22.00	Jul 2	Jul 17	72.2%	56.8%	27.2%	41	60
$22.50	Jul 2	Jul 17	65.1%	58.4%	11.4%	5	222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 11.50, avg 2.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$26.00	$27.50	Jul 17	$0.12	$1.38	$0.12	11.50	$26.12
$26.00	$27.00	Jul 31	$0.14	$0.86	$0.14	6.14	$26.14
$24.50	$26.00	Jul 10	$0.23	$1.27	$0.23	5.52	$24.73
$25.00	$26.00	Jul 17	$0.20	$0.80	$0.20	4.00	$25.20
$24.00	$25.00	Jul 17	$0.28	$0.72	$0.28	2.57	$24.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.00	$20.00	Jul 17	$0.18	$0.82	$0.18	4.56	$20.82
$22.00	$21.00	Jul 10	$0.20	$0.80	$0.20	4.00	$21.80
$22.00	$21.50	Jul 17	$0.12	$0.38	$0.12	3.17	$21.88
$23.00	$22.50	Jul 17	$0.15	$0.35	$0.15	2.33	$22.85
$22.50	$22.00	Jul 10	$0.17	$0.33	$0.17	1.94	$22.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 7.00, avg 1.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.00	$21.00	Jul 24	$1.75	$1.75	$0.25	7.00	$20.75
$20.00	$22.00	Jul 17	$1.65	$1.65	$0.35	4.71	$21.65
$19.00	$21.00	Jul 31	$1.60	$1.60	$0.40	4.00	$20.60
$21.00	$22.00	Jul 10	$0.77	$0.77	$0.23	3.35	$21.77
$19.00	$23.00	Aug 7	$2.87	$2.87	$1.13	2.54	$21.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$23.50	$23.00	Jul 17	$0.29	$0.29	$0.21	1.38	$23.21
$24.00	$22.50	Jul 2	$0.80	$0.80	$0.70	1.14	$23.20
$22.50	$22.00	Jul 17	$0.23	$0.23	$0.27	0.85	$22.27
$23.00	$22.50	Jul 10	$0.18	$0.18	$0.32	0.56	$22.82
$22.50	$22.00	Jul 10	$0.17	$0.17	$0.33	0.52	$22.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.27, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Jul 2	Jul 10	$0.09	134.2%	60.0%
$26.00	Jul 10	Jul 17	$0.15	59.6%	57.8%
$19.00	Jul 2	Jul 24	$0.20	261.0%	67.8%
$22.00	Jul 10	Jul 17	$0.20	57.3%	56.8%
$24.50	Jul 2	Jul 10	$0.28	74.3%	55.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Jul 17	Jul 24	$0.07	72.0%	67.8%
$20.00	Jul 17	Jul 31	$0.23	62.9%	61.2%
$23.00	Jul 10	Jul 17	$0.25	54.8%	54.3%
$22.00	Jul 2	Jul 10	$0.28	72.2%	57.3%
$22.50	Jul 2	Jul 10	$0.37	65.1%	57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.67% of stock, avg 10.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Jul 2	$0.90	$0.18	$1.08	$21.42	$23.58	4.67%
$24.00	Jul 2	$0.15	$0.98	$1.13	$22.87	$25.13	4.89%
$23.00	Jul 10	$0.98	$0.73	$1.71	$21.29	$24.71	7.39%
$22.00	Jul 10	$1.65	$0.38	$2.03	$19.97	$24.03	8.78%
$23.00	Jul 17	$1.23	$0.98	$2.21	$20.79	$25.21	9.55%
$23.50	Jul 17	$1.00	$1.27	$2.27	$21.23	$25.77	9.81%
$22.00	Jul 17	$1.85	$0.60	$2.45	$19.55	$24.45	10.59%
$21.00	Jul 2	$2.33	$0.18	$2.51	$18.49	$23.51	10.85%
$21.00	Jul 10	$2.42	$0.18	$2.60	$18.40	$23.60	11.24%
$20.50	Jul 2	$2.78	$0.18	$2.96	$17.54	$23.46	12.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.78% of stock, avg 3.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.50	$21.50	Jul 2	$0.10	$0.08	$0.18	$21.32	$24.68
$24.50	$22.00	Jul 2	$0.10	$0.10	$0.20	$21.80	$24.70
$24.00	$21.50	Jul 2	$0.15	$0.08	$0.23	$21.27	$24.23
$24.00	$22.00	Jul 2	$0.15	$0.10	$0.25	$21.75	$24.25
$24.50	$22.50	Jul 2	$0.10	$0.18	$0.28	$22.22	$24.78
$24.50	$21.00	Jul 2	$0.10	$0.18	$0.28	$20.72	$24.78
$24.50	$20.50	Jul 2	$0.10	$0.18	$0.28	$20.22	$24.78
$24.00	$22.50	Jul 2	$0.15	$0.18	$0.33	$22.17	$24.33
$24.00	$21.00	Jul 2	$0.15	$0.18	$0.33	$20.67	$24.33
$24.00	$20.50	Jul 2	$0.15	$0.18	$0.33	$20.17	$24.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
20/21	22/23	Jul 17	$0.80	$0.20	4.00	$20.20	$22.80
22/23	24/24	Jul 10	$0.38	$0.12	3.17	$22.62	$23.88
22/22	24/24	Jul 10	$0.37	$0.13	2.85	$22.13	$23.87
22/23	24/24	Jul 17	$0.37	$0.13	2.85	$22.63	$23.87
22/22	23/24	Jul 17	$0.35	$0.15	2.33	$21.65	$23.35
22/22	24/24	Jul 17	$0.34	$0.16	2.12	$21.66	$23.84
22/23	24/24	Jul 10	$0.33	$0.17	1.94	$22.67	$24.33
22/22	24/24	Jul 10	$0.32	$0.18	1.78	$22.18	$24.32
23/24	24/25	Jul 17	$0.57	$0.43	1.33	$22.93	$24.57
22/22	24/25	Jul 17	$0.51	$0.49	1.04	$21.99	$24.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$24.00	$25.00	$26.00	Jul 17	$0.08	$0.92	11.50
$21.00	$22.00	$23.00	Jul 10	$0.10	$0.90	9.00
$23.00	$23.50	$24.00	Jul 10	$0.05	$0.45	9.00
$22.00	$24.00	$26.00	Jul 31	$0.40	$1.60	4.00
$19.00	$21.00	$23.00	Jul 24	$0.45	$1.55	3.44

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$21.50	$22.00	$22.50	Jul 2	$0.06	$0.44	7.33
$19.00	$20.00	$21.00	Jul 17	$0.13	$0.87	6.69
$21.50	$22.00	$22.50	Jul 17	$0.11	$0.39	3.55
$21.00	$21.50	$22.00	Jul 2	$0.12	$0.38	3.17
$22.50	$23.00	$23.50	Jul 17	$0.14	$0.36	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.15, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$23.00	1:2	Jul 24	-$0.15	$1.85
$22.00	$24.00	1:2	Jul 31	-$0.17	$1.83
$20.00	$22.00	1:2	Jul 17	-$0.20	$1.80
$26.00	$27.50	1:2	Jul 17	-$0.06	$1.44
$19.00	$21.00	1:2	Jul 24	-$1.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$19.00	1:2	Jul 17	-$0.10	$0.90
$22.00	$21.50	1:2	Jul 2	-$0.06	$0.44
$21.00	$20.50	1:2	Jul 2	-$0.18	$0.32
$21.00	$20.50	1:2	Jul 10	-$0.18	$0.32
$22.50	$22.00	1:2	Jul 10	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.54%, avg 1.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Jul 31	$1.05	0.46	3.8%	4.54%	8.30%	1	--
$23.50	Jul 17	$0.90	0.49	1.6%	3.89%	5.49%	66	204
$24.00	Jul 24	$0.85	0.44	3.8%	3.67%	7.44%	24	35
$24.00	Jul 17	$0.75	0.41	3.8%	3.24%	7.00%	787	11.8K
$23.50	Jul 10	$0.65	0.47	1.6%	2.81%	4.41%	4	20
$24.00	Jul 10	$0.45	0.38	3.8%	1.95%	5.71%	127	107
$26.00	Jul 31	$0.45	0.27	12.4%	1.95%	14.35%	1	--
$25.00	Jul 17	$0.40	0.30	8.1%	1.73%	9.81%	50	497
$26.00	Jul 24	$0.35	0.23	12.4%	1.51%	13.92%	1	--
$24.50	Jul 10	$0.30	0.30	5.9%	1.30%	7.22%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,556

Total Puts 249

Put/Call Ratio 0.16

Net Difference 1,307

Prior's Put/Call Breakdown

Total Calls 15,952

Total Puts 436

Put/Call Ratio 0.03

Net Difference 15,516

Prior 7-Day Put/Call Summary

Total Calls 29,678

Total Puts 6,583

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card