Tour v531
BBIO
BRIDGEBIO PHARMA INC
$70.84 +0.03%
(10/28 18:00) ◀
|
Thursday, October 29, 2026 (2:05pm)
January 2026
|
▶ (10/29 18:00)
◀ 10/29 14:06 ▶

Option Volume

Detail
ℹ
Current (10/29 2:05pm) 504
Calls: 345 (68%)
Puts: 159 (32%)
Prior (10/28) 2,160
Calls: 187 (9%)
Puts: 1,973 (91%)
Current vs Prior -76.67%
Calls: +84.49% (Calls)
Puts: -91.94% (Puts)
Prior 7-Day Total 6,144
Calls: 3,751 (61%)
Puts: 2,393 (39%)
Prior 7-Day Average 877
Calls: 535 (61%)
Puts: 341 (39%)
Current vs Prior 7-Day Avg -42.58%
Calls: -35.62%
Puts: -53.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:05pm) $153.7K
Calls: $134.4K (87%)
Puts: $19.3K (13%)
Prior (10/28) $474.5K
Calls: $112.2K (24%)
Puts: $362.3K (76%)
Current vs Prior -67.61%
Calls: +19.84%
Puts: -94.68%
Prior 7-Day Total $2.10M
Calls: $1.59M (76%)
Puts: $507.5K (24%)
Prior 7-Day Average $300.0K
Calls: $227.5K (76%)
Puts: $72.5K (24%)
Current vs Prior 7-Day Avg -48.76%
Calls: -40.91%
Puts: -73.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:05pm) 0.46
Prior (10/28) 10.55
Current vs Prior -95.63%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -47.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:05pm) 37,174
Calls: 15,625 (42%)
Puts: 21,549 (58%)
Prior (10/28) 34,598
Calls: 15,483 (45%)
Puts: 19,115 (55%)
Current vs Prior +7.45%
Prior 7-Day Total 316,981
Calls: 146,228 (52%)
Puts: 136,155 (48%)
Prior 7-Day Average 45,283
Calls: 24,371 (52%)
Puts: 22,692 (48%)
Current vs Prior 7-Day Avg -17.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.96% | 15.88%
Prior 9.71% | 15.01%
Current vs Prior +23.09% | +5.79%
Prior 7-Day Avg 11.48% | 15.94%
Current vs 7-Day Avg +4.18% | -0.38%
Prior 7-Day Eod 9.71% | 15.01%
Current vs 7-Day Eod +23.09% | +5.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.97% | 47.04%
Calls: 44.21% | 47.93%
Puts: 59.72% | 46.15%
Prior 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs Prior +106.56% | +19.00%
Prior 7-Day Avg 26.89% | 37.18%
Calls: 24.84% | 36.04%
Puts: 28.94% | 38.32%
Current vs 7-Day Avg +93.26% | +26.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($134.4K) vs puts ($19.3K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (345 calls vs 159 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2010.7013.50$12.1023.1%--0.9345
$65.00Nov 206.807.80$7.3013.7%100.83818
$62.50Nov 208.7011.30$10.0026.0%--0.8266
$67.50Nov 205.207.20$6.2032.3%10.71312
$70.00Nov 203.705.80$4.7544.2%50.63225
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 207.8010.30$9.0527.6%--0.9226
$75.00Nov 203.906.50$5.2050.0%--0.71315
$72.50Nov 202.654.80$3.7257.8%10.5210

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 365, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.002.25$1.6376.7%970.37608
$77.50Nov 201.051.55$1.3038.5%460.2870
$72.50Nov 202.204.30$3.2564.6%360.5143
$80.00Nov 200.451.20$0.8390.4%300.20317
$65.00Nov 206.807.80$7.3013.7%100.83818
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.301.60$0.95136.8%1260.191.9K
$60.00Nov 200.250.65$0.4588.9%60.09146
$72.50Nov 202.654.80$3.7257.8%10.5210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.27, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Nov 20$1.10$1.40$1.1083%1.27$66.10
$75.00$77.50Nov 20$0.33$2.17$0.3337%6.58$75.33
$80.00$82.50Nov 20$0.15$2.35$0.1520%15.67$80.15
$67.50$70.00Nov 20$1.45$1.05$1.4571%0.72$68.95
$77.50$80.00Nov 20$0.47$2.03$0.4728%4.32$77.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Nov 20$0.17$2.33$0.1740%13.71$69.83
$75.00$72.50Nov 20$1.48$1.02$1.4871%0.69$73.52
$72.50$70.00Nov 20$1.22$1.28$1.2252%1.05$71.28
$67.50$65.00Nov 20$1.38$1.12$1.3831%0.81$66.12
$62.50$60.00Nov 20$1.08$1.42$1.0820%1.31$61.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.76, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Nov 20$1.62$1.62$0.8849%1.84$74.12
$82.50$85.00Nov 20$0.30$0.30$2.2084%0.14$82.80
$77.50$80.00Nov 20$0.47$0.47$2.0372%0.23$77.97
$80.00$82.50Nov 20$0.15$0.15$2.3580%0.06$80.15
$75.00$77.50Nov 20$0.33$0.33$2.1763%0.15$75.33
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Nov 20$1.08$1.08$1.4280%0.76$61.42
$67.50$65.00Nov 20$1.38$1.38$1.1269%1.23$66.12
$70.00$67.50Nov 20$0.17$0.17$2.3360%0.07$69.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.64% of stock, avg 10.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 20$1.63$5.20$6.83$68.17$81.839.64%
$72.50Nov 20$3.25$3.72$6.97$65.53$79.479.84%
$70.00Nov 20$4.75$2.50$7.25$62.75$77.2510.23%
$65.00Nov 20$7.30$0.95$8.25$56.75$73.2511.65%
$67.50Nov 20$6.20$2.33$8.53$58.97$76.0312.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.88% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Nov 20$0.38$0.95$1.33$63.67$86.33
$85.00$57.50Nov 20$0.38$1.15$1.53$55.97$86.53
$82.50$65.00Nov 20$0.68$0.95$1.63$63.37$84.13
$80.00$65.00Nov 20$0.83$0.95$1.78$63.22$81.78
$82.50$57.50Nov 20$0.68$1.15$1.83$55.67$84.33
$85.00$62.50Nov 20$0.38$1.53$1.91$60.59$86.91
$80.00$57.50Nov 20$0.83$1.15$1.98$55.52$81.98
$82.50$62.50Nov 20$0.68$1.53$2.21$60.29$84.71
$80.00$62.50Nov 20$0.83$1.53$2.36$60.14$82.36
$77.50$65.00Nov 20$1.30$0.95$2.25$62.75$79.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.05, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6882/85Nov 20$1.68$0.8253%2.05$65.82$84.18
60/6282/85Nov 20$1.38$1.1265%1.23$61.12$83.88
65/6878/80Nov 20$1.85$0.6540%2.85$65.65$79.35
60/6278/80Nov 20$1.55$0.9552%1.63$60.95$79.05
65/6880/82Nov 20$1.53$0.9749%1.58$65.97$81.53
60/6280/82Nov 20$1.23$1.2761%0.97$61.27$81.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 8.62, cheapest $0.26)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Nov 20$0.32$2.1813%6.81
$72.50$75.00$77.50Nov 20$1.29$1.2123%0.94
$62.50$65.00$67.50Nov 20$1.60$0.9012%0.56
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.26$2.2431%8.62
$67.50$70.00$72.50Nov 20$1.05$1.4521%1.38
$57.50$60.00$62.50Nov 20$1.78$0.726%0.40
$62.50$65.00$67.50Nov 20$1.96$0.5412%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.35, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Nov 20-$0.01$2.49
$82.50$85.001:2Nov 20-$0.08$2.42
$77.50$80.001:2Nov 20-$0.36$2.14
$80.00$82.501:2Nov 20-$0.53$1.97
$75.00$77.501:2Nov 20-$0.97$1.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 20-$1.35$3.65
$72.50$70.001:2Nov 20-$1.28$1.22
$75.00$72.501:2Nov 20-$2.24$0.26
$70.00$67.501:2Nov 20-$2.16$0.34
$60.00$57.501:2Nov 20-$1.85$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.11%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Nov 20$2.200.512.3%3.11%5.45%3643
$77.50Nov 20$1.050.289.4%1.48%10.88%4670
$75.00Nov 20$1.000.375.9%1.41%7.28%97608
$80.00Nov 20$0.450.2012.9%0.64%13.57%30317
$82.50Nov 20$0.350.1616.5%0.49%16.95%413
$85.00Nov 20$0.250.1020.0%0.35%20.34%3192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 345
Total Puts 159
Put/Call Ratio 0.46
Net Difference 186

Prior's Put/Call Breakdown

Total Calls 187
Total Puts 1,973
Put/Call Ratio 10.55
Net Difference -1,786

Prior 7-Day Put/Call Summary

Total Calls 3,751
Total Puts 2,393
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All