Tour v531
BBIO
BRIDGEBIO PHARMA INC
$70.82 +2.09%
$72.00 (+1.67%)🌙
as of 10/28 06:00 PM
(10/28 14:05) ◀
|
Wednesday, October 28, 2026 (6:00pm)
January 2026
|
▶
◀ 10/28 18:00

Option Volume

Detail
ℹ
Current (10/28) 3,393
Calls: 235 (7%)
Puts: 3,158 (93%)
Prior (10/27) 783
Calls: 757 (97%)
Puts: 26 (3%)
Current vs Prior +333.33%
Calls: -68.96% (Calls)
Puts: +12046.15% (Puts)
Prior 7-Day Total 5,375
Calls: 1,597 (30%)
Puts: 3,778 (70%)
Prior 7-Day Average 767
Calls: 228 (30%)
Puts: 539 (70%)
Current vs Prior 7-Day Avg +341.88%
Calls: +3.01%
Puts: +485.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $868.3K
Calls: $143.5K (17%)
Puts: $724.8K (83%)
Prior (10/27) $692.9K
Calls: $677.2K (98%)
Puts: $15.7K (2%)
Current vs Prior +25.31%
Calls: -78.81%
Puts: +4506.09%
Prior 7-Day Total $3.01M
Calls: $1.26M (42%)
Puts: $1.76M (58%)
Prior 7-Day Average $430.1K
Calls: $179.4K (42%)
Puts: $250.8K (58%)
Current vs Prior 7-Day Avg +101.86%
Calls: -20.00%
Puts: +189.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 13.44
Prior (10/27) 0.03
Current vs Prior +39026.12%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +1140.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 34,598
Calls: 15,483 (45%)
Puts: 19,115 (55%)
Prior (10/27) 5,150
Calls: 3,832 (74%)
Puts: 1,318 (26%)
Current vs Prior +571.81%
Prior 7-Day Total 77,352
Calls: 39,027 (50%)
Puts: 38,325 (50%)
Prior 7-Day Average 11,050
Calls: 5,575 (50%)
Puts: 5,475 (50%)
Current vs Prior 7-Day Avg +213.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.50% | 15.25%
Prior 12.51% | 16.00%
Current vs Prior -0.13% | -4.69%
Prior 7-Day Avg 13.52% | 17.87%
Current vs 7-Day Avg -7.58% | -14.67%
Prior 7-Day Eod 12.51% | 16.00%
Current vs 7-Day Eod -0.13% | -4.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.12% | 50.22%
Calls: 91.43% | 52.74%
Puts: 48.80% | 47.69%
Prior 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs Prior +178.70% | +27.04%
Prior 7-Day Avg 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs 7-Day Avg +178.70% | +27.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($724.8K) vs calls ($143.5K). Dollar volume significantly above 7-day average (102% higher). Unusually high activity with volume up 333% vs prior - elevated interest. Volume explosion - 342% above 7-day average (3,393 vs avg 767).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 209.4013.50$11.4535.8%--0.9645
$50.00Nov 2019.1023.00$21.0518.5%10.92315
$62.50Nov 207.3011.40$9.3543.9%--0.8966
$65.00Nov 206.608.10$7.3520.4%10.81818
$67.50Nov 204.407.70$6.0554.5%--0.69312
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 208.0011.70$9.8537.6%10.8227
$75.00Nov 204.207.90$6.0561.2%--0.66315
$72.50Nov 202.606.50$4.5585.7%--0.5410

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.4K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.052.50$1.7881.5%1110.34520
$80.00Nov 200.401.00$0.7085.7%130.16307
$70.00Nov 202.905.70$4.3065.1%100.58225
$77.50Nov 200.001.50$0.75200.0%60.2065
$50.00Nov 2019.1023.00$21.0518.5%10.92315
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.101.75$1.4345.5%1.7K0.24510
$70.00Nov 202.303.90$3.1051.6%2570.4449
$62.50Nov 200.501.60$1.05104.8%2500.1723
$80.00Nov 208.0011.70$9.8537.6%10.8227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.92, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Nov 20$1.30$1.20$1.3081%0.92$66.30
$82.50$85.00Nov 20$0.23$2.27$0.2316%9.87$82.73
$70.00$72.50Nov 20$1.37$1.13$1.3758%0.82$71.37
$72.50$75.00Nov 20$1.15$1.35$1.1546%1.17$73.65
$75.00$77.50Nov 20$1.03$1.47$1.0334%1.43$76.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Nov 20$0.38$2.12$0.3824%5.58$64.62
$70.00$67.50Nov 20$0.85$1.65$0.8544%1.94$69.15
$75.00$72.50Nov 20$1.50$1.00$1.5066%0.67$73.50
$62.50$60.00Nov 20$0.40$2.10$0.4017%5.25$62.10
$67.50$65.00Nov 20$0.82$1.68$0.8233%2.05$66.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.70, avg 0.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$1.03$1.03$1.4766%0.70$76.03
$72.50$75.00Nov 20$1.15$1.15$1.3554%0.85$73.65
$82.50$85.00Nov 20$0.23$0.23$2.2784%0.10$82.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$57.50Nov 20$0.40$0.40$2.1088%0.19$59.60
$67.50$65.00Nov 20$0.82$0.82$1.6867%0.49$66.68
$62.50$60.00Nov 20$0.40$0.40$2.1083%0.19$62.10
$70.00$67.50Nov 20$0.85$0.85$1.6556%0.52$69.15
$65.00$62.50Nov 20$0.38$0.38$2.1276%0.18$64.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.45% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 20$4.30$3.10$7.40$62.60$77.4010.45%
$72.50Nov 20$2.93$4.55$7.48$65.02$79.9810.56%
$75.00Nov 20$1.78$6.05$7.83$67.17$82.8311.06%
$67.50Nov 20$6.05$2.25$8.30$59.20$75.8011.72%
$65.00Nov 20$7.35$1.43$8.78$56.22$73.7812.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.47% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$62.50Nov 20$0.70$1.05$1.75$60.75$81.75
$77.50$62.50Nov 20$0.75$1.05$1.80$60.70$79.30
$80.00$55.00Nov 20$0.70$1.15$1.85$53.15$81.85
$77.50$55.00Nov 20$0.75$1.15$1.90$53.10$79.40
$87.50$62.50Nov 20$1.15$1.05$2.20$60.30$89.70
$77.50$65.00Nov 20$0.75$1.43$2.18$62.82$79.68
$80.00$65.00Nov 20$0.70$1.43$2.13$62.87$82.13
$87.50$55.00Nov 20$1.15$1.15$2.30$52.70$89.80
$87.50$65.00Nov 20$1.15$1.43$2.58$62.42$90.08
$75.00$62.50Nov 20$1.78$1.05$2.83$59.67$77.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.34, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/6075/78Nov 20$1.43$1.0755%1.34$58.57$76.43
65/6875/78Nov 20$1.85$0.6533%2.85$65.65$76.85
60/6275/78Nov 20$1.43$1.0749%1.34$61.07$76.43
62/6575/78Nov 20$1.41$1.0943%1.29$63.59$76.41
58/6082/85Nov 20$0.63$1.8772%0.34$59.37$83.13
65/6882/85Nov 20$1.05$1.4551%0.72$66.45$83.55
60/6282/85Nov 20$0.63$1.8767%0.34$61.87$83.13
62/6582/85Nov 20$0.61$1.8960%0.32$64.39$83.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Nov 20$0.12$2.3826%19.83
$70.00$72.50$75.00Nov 20$0.22$2.2824%10.36
$60.00$62.50$65.00Nov 20$0.10$2.4015%24.00
$67.50$70.00$72.50Nov 20$0.38$2.1224%5.58
$77.50$80.00$82.50Nov 20$0.18$2.324%12.89
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.05$2.4522%49.00
$62.50$65.00$67.50Nov 20$0.44$2.0616%4.68
$67.50$70.00$72.50Nov 20$0.60$1.9021%3.17
$55.00$57.50$60.00Nov 20$1.30$1.200%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.85, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Nov 20-$1.85$8.15
$72.50$75.001:2Nov 20-$0.63$1.87
$82.50$85.001:2Nov 20-$0.37$2.13
$77.50$80.001:2Nov 20-$0.65$1.85
$70.00$72.501:2Nov 20-$1.56$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 20-$2.25$2.75
$62.50$60.001:2Nov 20-$0.25$2.25
$67.50$65.001:2Nov 20-$0.61$1.89
$65.00$62.501:2Nov 20-$0.67$1.83
$72.50$70.001:2Nov 20-$1.65$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.48%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$1.050.345.9%1.48%7.38%111520
$82.50Nov 20$0.250.1616.5%0.35%16.85%112
$80.00Nov 20$0.400.1613.0%0.56%13.53%13307
$72.50Nov 20$0.950.462.4%1.34%3.71%--43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235
Total Puts 3,158
Put/Call Ratio 13.44
Net Difference -2,923

Prior's Put/Call Breakdown

Total Calls 757
Total Puts 26
Put/Call Ratio 0.03
Net Difference 731

Prior 7-Day Put/Call Summary

Total Calls 1,597
Total Puts 3,778
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All