Tour v531
BBIO
BRIDGEBIO PHARMA INC
$70.73 -0.13%
$70.72 (-0.01%)🌙
as of 10/29 06:00 PM
(10/29 14:06) ◀
|
Thursday, October 29, 2026 (6:00pm)
January 2026
|
▶ (10/30 18:14)
◀ 10/29 18:00 ▶

Option Volume

Detail
ℹ
Current (10/29) 3,730
Calls: 1,197 (32%)
Puts: 2,533 (68%)
Prior (10/28) 3,393
Calls: 235 (7%)
Puts: 3,158 (93%)
Current vs Prior +9.93%
Calls: +409.36% (Calls)
Puts: -19.79% (Puts)
Prior 7-Day Total 8,351
Calls: 1,591 (19%)
Puts: 6,760 (81%)
Prior 7-Day Average 1,193
Calls: 227 (19%)
Puts: 965 (81%)
Current vs Prior 7-Day Avg +212.66%
Calls: +426.65%
Puts: +162.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $938.6K
Calls: $472.5K (50%)
Puts: $466.1K (50%)
Prior (10/28) $868.3K
Calls: $143.5K (17%)
Puts: $724.8K (83%)
Current vs Prior +8.10%
Calls: +229.26%
Puts: -35.69%
Prior 7-Day Total $3.80M
Calls: $1.34M (35%)
Puts: $2.46M (65%)
Prior 7-Day Average $542.4K
Calls: $191.3K (35%)
Puts: $351.0K (65%)
Current vs Prior 7-Day Avg +73.06%
Calls: +146.97%
Puts: +32.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 2.12
Prior (10/28) 13.44
Current vs Prior -84.25%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg +24.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 37,174
Calls: 15,625 (42%)
Puts: 21,549 (58%)
Prior (10/28) 34,598
Calls: 15,483 (45%)
Puts: 19,115 (55%)
Current vs Prior +7.45%
Prior 7-Day Total 79,474
Calls: 39,103 (49%)
Puts: 40,371 (51%)
Prior 7-Day Average 11,353
Calls: 5,586 (49%)
Puts: 5,767 (51%)
Current vs Prior 7-Day Avg +227.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.80% | 16.05%
Prior 12.50% | 15.25%
Current vs Prior +2.39% | +5.23%
Prior 7-Day Avg 13.33% | 17.39%
Current vs 7-Day Avg -4.05% | -7.73%
Prior 7-Day Eod 12.50% | 15.25%
Current vs 7-Day Eod +2.39% | +5.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.97% | 47.04%
Calls: 44.21% | 47.93%
Puts: 59.72% | 46.15%
Prior 70.12% | 50.22%
Calls: 91.43% | 52.74%
Puts: 48.80% | 47.69%
Current vs Prior -25.88% | -6.33%
Prior 7-Day Avg 31.58% | 41.06%
Calls: 36.03% | 44.70%
Puts: 27.14% | 37.42%
Current vs 7-Day Avg +64.55% | +14.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (73% higher). Volume explosion - 213% above 7-day average (3,730 vs avg 1,193). Extreme bearish P/C ratio of 2.12 - heavy put buying. P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 2019.9022.00$20.9510.0%100.89315
$60.00Nov 2010.4013.20$11.8023.7%--0.8945
$62.50Nov 208.5011.10$9.8026.5%--0.8366
$65.00Nov 206.808.00$7.4016.2%100.74818
$67.50Nov 204.907.20$6.0538.0%10.64312
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 208.3011.20$9.7529.7%--0.8426
$75.00Nov 204.506.90$5.7042.1%--0.64315
$72.50Nov 204.005.20$4.6026.1%540.5610

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 3.0K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 202.252.55$2.4012.5%2910.36608
$77.50Nov 200.101.80$0.95178.9%480.2170
$70.00Nov 203.805.10$4.4529.2%360.54225
$72.50Nov 202.253.70$2.9848.7%360.4443
$80.00Nov 200.051.25$0.65184.6%300.15317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.402.05$1.7337.6%2.4K0.271.9K
$72.50Nov 204.005.20$4.6026.1%540.5610
$70.00Nov 203.204.90$4.0542.0%420.46284
$60.00Nov 200.251.20$0.73130.1%80.13146
$62.50Nov 200.351.65$1.00130.0%30.18273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.55, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Nov 20$1.35$1.15$1.3574%0.85$66.35
$72.50$75.00Nov 20$0.58$1.92$0.5844%3.31$73.08
$77.50$80.00Nov 20$0.30$2.20$0.3021%7.33$77.80
$82.50$85.00Nov 20$0.24$2.26$0.2413%9.42$82.74
$67.50$70.00Nov 20$1.60$0.90$1.6064%0.56$69.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.55$1.95$0.5556%3.55$71.95
$75.00$72.50Nov 20$1.10$1.40$1.1064%1.27$73.90
$62.50$60.00Nov 20$0.27$2.23$0.2718%8.26$62.23
$67.50$65.00Nov 20$0.85$1.65$0.8536%1.94$66.65
$65.00$62.50Nov 20$0.73$1.77$0.7326%2.42$64.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.38, avg 0.55)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$1.45$1.45$1.0564%1.38$76.45
$82.50$85.00Nov 20$0.24$0.24$2.2687%0.11$82.74
$77.50$80.00Nov 20$0.30$0.30$2.2079%0.14$77.80
$72.50$75.00Nov 20$0.58$0.58$1.9256%0.30$73.08
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$67.50Nov 20$1.47$1.47$1.0354%1.43$68.53
$65.00$62.50Nov 20$0.73$0.73$1.7774%0.41$64.27
$67.50$65.00Nov 20$0.85$0.85$1.6564%0.52$66.65
$62.50$60.00Nov 20$0.27$0.27$2.2382%0.12$62.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.72% of stock, avg 11.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Nov 20$2.98$4.60$7.58$64.92$80.0810.72%
$75.00Nov 20$2.40$5.70$8.10$66.90$83.1011.45%
$70.00Nov 20$4.45$4.05$8.50$61.50$78.5012.02%
$67.50Nov 20$6.05$2.58$8.63$58.87$76.1312.20%
$65.00Nov 20$7.40$1.73$9.13$55.87$74.1312.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.33% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$62.50Nov 20$0.65$1.00$1.65$60.85$81.65
$80.00$57.50Nov 20$0.65$1.15$1.80$55.70$81.80
$87.50$62.50Nov 20$0.95$1.00$1.95$60.55$89.45
$77.50$62.50Nov 20$0.95$1.00$1.95$60.55$79.45
$87.50$57.50Nov 20$0.95$1.15$2.10$55.40$89.60
$77.50$57.50Nov 20$0.95$1.15$2.10$55.40$79.60
$80.00$65.00Nov 20$0.65$1.73$2.38$62.62$82.38
$77.50$65.00Nov 20$0.95$1.73$2.68$62.32$80.18
$87.50$65.00Nov 20$0.95$1.73$2.68$62.32$90.18
$80.00$67.50Nov 20$0.65$2.58$3.23$64.27$83.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.63, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6582/85Nov 20$0.97$1.5361%0.63$64.03$83.47
62/6578/80Nov 20$1.03$1.4752%0.70$63.97$78.53
60/6282/85Nov 20$0.51$1.9969%0.26$61.99$83.01
60/6278/80Nov 20$0.57$1.9361%0.30$61.93$78.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 18.23, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Nov 20$0.13$2.3720%18.23
$77.50$80.00$82.50Nov 20$0.22$2.289%10.36
$70.00$72.50$75.00Nov 20$0.89$1.6118%1.81
$62.50$65.00$67.50Nov 20$1.05$1.4519%1.38
$75.00$77.50$80.00Nov 20$1.15$1.3520%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Nov 20$0.12$2.3818%19.83
$60.00$62.50$65.00Nov 20$0.46$2.0414%4.43
$70.00$72.50$75.00Nov 20$0.55$1.9518%3.55
$65.00$67.50$70.00Nov 20$0.62$1.8819%3.03
$57.50$60.00$62.50Nov 20$0.69$1.814%2.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-2.65, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Nov 20-$2.65$7.35
$82.50$85.001:2Nov 20-$0.09$2.41
$77.50$80.001:2Nov 20-$0.35$2.15
$80.00$82.501:2Nov 20-$0.49$2.01
$70.00$72.501:2Nov 20-$1.51$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 20-$1.65$3.35
$65.00$62.501:2Nov 20-$0.27$2.23
$70.00$67.501:2Nov 20-$1.11$1.39
$62.50$60.001:2Nov 20-$0.46$2.04
$67.50$65.001:2Nov 20-$0.88$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.18%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$2.250.366.0%3.18%9.22%291608
$72.50Nov 20$2.250.442.5%3.18%5.68%3643
$82.50Nov 20$0.150.1316.6%0.21%16.85%413
$77.50Nov 20$0.100.219.6%0.14%9.71%4870
$85.00Nov 20$0.150.0820.2%0.21%20.39%13192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,197
Total Puts 2,533
Put/Call Ratio 2.12
Net Difference -1,336

Prior's Put/Call Breakdown

Total Calls 235
Total Puts 3,158
Put/Call Ratio 13.44
Net Difference -2,923

Prior 7-Day Put/Call Summary

Total Calls 1,591
Total Puts 6,760
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All