Tour v531
BBIO
BRIDGEBIO PHARMA INC
$70.59 +1.76%
(10/27 18:15) ◀
|
Wednesday, October 28, 2026 (2:05pm)
January 2026
|
▶ (10/28 18:00)
◀ 10/28 14:05 ▶

Option Volume

Detail
ℹ
Current (10/28 2:05pm) 2,160
Calls: 187 (9%)
Puts: 1,973 (91%)
Prior (08/10) 405
Calls: 253 (62%)
Puts: 152 (38%)
Current vs Prior +433.33%
Calls: -26.09% (Calls)
Puts: +1198.03% (Puts)
Prior 7-Day Total 3,984
Calls: 3,564 (89%)
Puts: 420 (11%)
Prior 7-Day Average 664
Calls: 509 (89%)
Puts: 60 (11%)
Current vs Prior 7-Day Avg +225.30%
Calls: -63.27%
Puts: +3188.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:05pm) $474.5K
Calls: $112.2K (24%)
Puts: $362.3K (76%)
Prior (08/10) $399.7K
Calls: $366.1K (92%)
Puts: $33.6K (8%)
Current vs Prior +18.72%
Calls: -69.36%
Puts: +977.64%
Prior 7-Day Total $1.63M
Calls: $1.48M (91%)
Puts: $145.2K (9%)
Prior 7-Day Average $270.9K
Calls: $211.5K (91%)
Puts: $20.7K (9%)
Current vs Prior 7-Day Avg +75.15%
Calls: -46.95%
Puts: +1647.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:05pm) 10.55
Prior (08/10) 0.60
Current vs Prior +1656.15%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +5347.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:05pm) 34,598
Calls: 15,483 (45%)
Puts: 19,115 (55%)
Prior (08/10) 41,551
Calls: 19,704 (47%)
Puts: 21,847 (53%)
Current vs Prior -16.73%
Prior 7-Day Total 282,383
Calls: 146,228 (52%)
Puts: 136,155 (48%)
Prior 7-Day Average 47,063
Calls: 24,371 (52%)
Puts: 22,692 (48%)
Current vs Prior 7-Day Avg -26.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.00% | 15.37%
Prior 12.13% | 15.66%
Current vs Prior +7.21% | -1.88%
Prior 7-Day Avg 11.22% | 16.04%
Current vs 7-Day Avg +15.89% | -4.15%
Prior 7-Day Eod 12.13% | 15.67%
Current vs 7-Day Eod +7.21% | -1.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.12% | 50.22%
Calls: 91.43% | 52.74%
Puts: 48.80% | 47.69%
Prior 29.60% | 31.95%
Calls: 22.64% | 30.30%
Puts: 36.56% | 33.60%
Current vs Prior +136.89% | +57.18%
Prior 7-Day Avg 27.24% | 36.71%
Calls: 24.45% | 34.57%
Puts: 30.03% | 38.84%
Current vs 7-Day Avg +157.43% | +36.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($362.3K) vs calls ($112.2K). Dollar volume significantly above 7-day average (75% higher). Unusually high activity with volume up 433% vs prior - elevated interest. Volume explosion - 225% above 7-day average (2,160 vs avg 664).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 2018.7022.90$20.8020.2%10.92315
$60.00Nov 209.2013.40$11.3037.2%--0.8945
$62.50Nov 207.1011.30$9.2045.7%--0.8066
$65.00Nov 205.209.40$7.3057.5%--0.77818
$67.50Nov 203.507.70$5.6075.0%--0.68312
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 207.9012.20$10.0542.8%10.8827
$75.00Nov 204.208.20$6.2064.5%--0.66315
$72.50Nov 202.656.70$4.6886.5%--0.5510

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.8K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.652.50$2.0840.9%1060.37520
$70.00Nov 202.906.10$4.5071.1%100.59225
$77.50Nov 200.001.50$0.75200.0%60.2165
$50.00Nov 2018.7022.90$20.8020.2%10.92315
$82.50Nov 200.252.55$1.40164.3%10.2212
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.401.60$1.5013.3%1.7K0.24510
$70.00Nov 202.103.90$3.0060.0%70.4249
$80.00Nov 207.9012.20$10.0542.8%10.8827

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.27, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$70.00Nov 20$1.10$1.40$1.1068%1.27$68.60
$72.50$75.00Nov 20$0.77$1.73$0.7747%2.25$73.27
$70.00$72.50Nov 20$1.65$0.85$1.6559%0.52$71.65
$82.50$85.00Nov 20$0.90$1.60$0.9022%1.78$83.40
$75.00$77.50Nov 20$1.33$1.17$1.3337%0.88$76.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Nov 20$0.62$1.88$0.6242%3.03$69.38
$75.00$72.50Nov 20$1.52$0.98$1.5266%0.64$73.48
$67.50$65.00Nov 20$0.88$1.62$0.8833%1.84$66.62
$60.00$57.50Nov 20$0.48$2.02$0.4812%4.21$59.52
$62.50$60.00Nov 20$0.90$1.60$0.9021%1.78$61.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.14, avg 0.55)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$1.33$1.33$1.1763%1.14$76.33
$82.50$85.00Nov 20$0.90$0.90$1.6078%0.56$83.40
$72.50$75.00Nov 20$0.77$0.77$1.7353%0.45$73.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Nov 20$0.90$0.90$1.6079%0.56$61.60
$60.00$57.50Nov 20$0.48$0.48$2.0288%0.24$59.52
$67.50$65.00Nov 20$0.88$0.88$1.6267%0.54$66.62
$70.00$67.50Nov 20$0.62$0.62$1.8858%0.33$69.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.62% of stock, avg 11.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 20$4.50$3.00$7.50$62.50$77.5010.62%
$72.50Nov 20$2.85$4.68$7.53$64.97$80.0310.67%
$67.50Nov 20$5.60$2.38$7.98$59.52$75.4811.30%
$75.00Nov 20$2.08$6.20$8.28$66.72$83.2811.73%
$65.00Nov 20$7.30$1.50$8.80$56.20$73.8012.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.03% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Nov 20$0.70$0.73$1.43$58.57$81.43
$77.50$60.00Nov 20$0.75$0.73$1.48$58.52$78.98
$77.50$65.00Nov 20$0.75$1.50$2.25$62.75$79.75
$80.00$65.00Nov 20$0.70$1.50$2.20$62.80$82.20
$82.50$60.00Nov 20$1.40$0.73$2.13$57.87$84.63
$77.50$62.50Nov 20$0.75$1.63$2.38$60.12$79.88
$80.00$62.50Nov 20$0.70$1.63$2.33$60.17$82.33
$82.50$65.00Nov 20$1.40$1.50$2.90$62.10$85.40
$82.50$62.50Nov 20$1.40$1.63$3.03$59.47$85.53
$77.50$67.50Nov 20$0.75$2.38$3.13$64.37$80.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.57, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6282/85Nov 20$1.80$0.7057%2.57$60.70$84.30
58/6082/85Nov 20$1.38$1.1266%1.23$58.62$83.88
65/6882/85Nov 20$1.78$0.7245%2.47$65.72$84.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.50, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Nov 20$0.20$2.3012%11.50
$60.00$62.50$65.00Nov 20$0.20$2.3012%11.50
$65.00$67.50$70.00Nov 20$0.60$1.9018%3.17
$70.00$72.50$75.00Nov 20$0.88$1.6222%1.84
$77.50$80.00$82.50Nov 20$0.75$1.751%2.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Nov 20$0.42$2.0815%4.95
$67.50$70.00$72.50Nov 20$1.06$1.4422%1.36
$62.50$65.00$67.50Nov 20$1.01$1.4912%1.48
$55.00$57.50$60.00Nov 20$1.41$1.090%0.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.80, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Nov 20-$1.80$8.20
$70.00$72.501:2Nov 20-$1.20$1.30
$77.50$80.001:2Nov 20-$0.65$1.85
$72.50$75.001:2Nov 20-$1.31$1.19
$87.50$90.001:2Nov 20-$1.11$1.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 20-$2.35$2.65
$67.50$65.001:2Nov 20-$0.62$1.88
$72.50$70.001:2Nov 20-$1.32$1.18
$55.00$50.001:2Nov 20-$1.02$3.98
$70.00$67.501:2Nov 20-$1.76$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.34%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$1.650.376.2%2.34%8.58%106520
$82.50Nov 20$0.250.2216.9%0.35%17.23%112
$80.00Nov 20$0.400.1713.3%0.57%13.90%--307
$72.50Nov 20$0.800.472.7%1.13%3.84%--43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187
Total Puts 1,973
Put/Call Ratio 10.55
Net Difference -1,786

Prior's Put/Call Breakdown

Total Calls 253
Total Puts 152
Put/Call Ratio 0.60
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 3,564
Total Puts 420
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All