Tour v531
BBIO
BRIDGEBIO PHARMA INC
$69.37 +1.79%
(10/26 18:14) ◀
|
Tuesday, October 27, 2026 (6:15pm)
January 2026
|
▶ (10/28 14:05)
◀ 10/27 18:15 ▶

Option Volume

Detail
ℹ
Current (10/27) 783
Calls: 757 (97%)
Puts: 26 (3%)
Prior (10/26) 128
Calls: 127 (99%)
Puts: 1 (1%)
Current vs Prior +511.72%
Calls: +496.06% (Calls)
Puts: +2500.00% (Puts)
Prior 7-Day Total 6,239
Calls: 1,095 (18%)
Puts: 5,144 (82%)
Prior 7-Day Average 891
Calls: 156 (18%)
Puts: 734 (82%)
Current vs Prior 7-Day Avg -12.15%
Calls: +383.93%
Puts: -96.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $692.9K
Calls: $677.2K (98%)
Puts: $15.7K (2%)
Prior (10/26) $120.2K
Calls: $120.1K (100%)
Puts: $133 (0%)
Current vs Prior +476.35%
Calls: +463.88%
Puts: +11730.83%
Prior 7-Day Total $2.44M
Calls: $650.2K (27%)
Puts: $1.79M (73%)
Prior 7-Day Average $349.2K
Calls: $92.9K (27%)
Puts: $256.4K (73%)
Current vs Prior 7-Day Avg +98.40%
Calls: +629.00%
Puts: -93.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.03
Prior (10/26) 0.01
Current vs Prior +336.20%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -98.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 5,150
Calls: 3,832 (74%)
Puts: 1,318 (26%)
Prior (10/26) 1,709
Calls: 1,368 (80%)
Puts: 341 (20%)
Current vs Prior +201.35%
Prior 7-Day Total 85,272
Calls: 37,845 (44%)
Puts: 47,427 (56%)
Prior 7-Day Average 12,181
Calls: 5,406 (44%)
Puts: 6,775 (56%)
Current vs Prior 7-Day Avg -57.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.51% | 16.00%
Prior 12.77% | 17.46%
Current vs Prior -1.98% | -8.36%
Prior 7-Day Avg 13.75% | 18.30%
Current vs 7-Day Avg -8.97% | -12.55%
Prior 7-Day Eod 12.77% | 17.46%
Current vs 7-Day Eod -1.98% | -8.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Prior 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($677.2K) vs puts ($15.7K). Massive premium surge with dollar volume up 476% vs prior. Dollar volume significantly above 7-day average (98% higher). Unusually high activity with volume up 512% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 206.408.80$7.6031.6%50.70--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 221, top 107)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.451.90$1.6726.9%1070.30619
$80.00Nov 200.351.00$0.6895.6%530.15321
$70.00Nov 202.953.50$3.2317.0%510.48225
$77.50Nov 200.701.50$1.1072.7%50.2260
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 206.408.80$7.6031.6%50.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.21, avg 3.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$1.56$3.44$1.5648%2.21$71.56
$75.00$77.50Nov 20$0.57$1.93$0.5730%3.39$75.57
$77.50$80.00Nov 20$0.42$2.08$0.4222%4.95$77.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.20, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Nov 20$0.42$0.42$2.0878%0.20$77.92
$75.00$77.50Nov 20$0.57$0.57$1.9370%0.30$75.57
$70.00$75.00Nov 20$1.56$1.56$3.4452%0.45$71.56
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.36% of stock, avg 13.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 20$1.67$7.60$9.27$65.73$84.2713.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 15.67, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.15$2.3515%15.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.11, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$0.11$4.89
$77.50$80.001:2Nov 20-$0.26$2.24
$75.00$77.501:2Nov 20-$0.53$1.97
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.25%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$2.950.480.9%4.25%5.16%51225
$75.00Nov 20$1.450.308.1%2.09%10.21%107619
$77.50Nov 20$0.700.2211.7%1.01%12.73%560
$80.00Nov 20$0.350.1515.3%0.50%15.83%53321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 757
Total Puts 26
Put/Call Ratio 0.03
Net Difference 731

Prior's Put/Call Breakdown

Total Calls 127
Total Puts 1
Put/Call Ratio 0.01
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 1,095
Total Puts 5,144
Average Put/Call Ratio 1.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All