Tour v490
BBIO
BRIDGEBIO PHARMA INC
$82.03 +2.59%
(8/3 18:00) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:01)
◀ 8/4 14:06 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 257
Calls: 224 (87%)
Puts: 33 (13%)
Prior (08/03) 1,199
Calls: 1,160 (97%)
Puts: 39 (3%)
Current vs Prior -78.57%
Calls: -80.69% (Calls)
Puts: -15.38% (Puts)
Prior 7-Day Total 3,322
Calls: 3,087 (93%)
Puts: 235 (7%)
Prior 7-Day Average 830
Calls: 441 (93%)
Puts: 33 (7%)
Current vs Prior 7-Day Avg -69.05%
Calls: -49.21%
Puts: -1.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $154.5K
Calls: $149.1K (96%)
Puts: $5.5K (4%)
Prior (08/03) $235.5K
Calls: $229.7K (98%)
Puts: $5.7K (2%)
Current vs Prior -34.37%
Calls: -35.12%
Puts: -4.26%
Prior 7-Day Total $1.07M
Calls: $965.2K (90%)
Puts: $106.0K (10%)
Prior 7-Day Average $267.8K
Calls: $137.9K (90%)
Puts: $15.2K (10%)
Current vs Prior 7-Day Avg -42.29%
Calls: +8.10%
Puts: -63.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.15
Prior (08/03) 0.03
Current vs Prior +338.19%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +42.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 41,334
Calls: 19,538 (47%)
Puts: 21,796 (53%)
Prior (08/03) 40,383
Calls: 18,591 (46%)
Puts: 21,792 (54%)
Current vs Prior +2.35%
Prior 7-Day Total 199,498
Calls: 106,986 (54%)
Puts: 92,512 (46%)
Prior 7-Day Average 49,874
Calls: 26,746 (54%)
Puts: 23,128 (46%)
Current vs Prior 7-Day Avg -17.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.13% | 15.66%
Prior 8.89% | 13.63%
Current vs Prior +36.46% | +14.93%
Prior 7-Day Avg 11.37% | 16.39%
Current vs 7-Day Avg +6.66% | -4.40%
Prior 7-Day Eod 8.89% | 13.63%
Current vs 7-Day Eod +36.46% | +14.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.60% | 31.95%
Calls: 22.64% | 30.30%
Puts: 36.56% | 33.60%
Prior 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Current vs Prior -29.47% | +84.68%
Prior 7-Day Avg 28.17% | 38.20%
Calls: 27.84% | 36.39%
Puts: 28.50% | 40.02%
Current vs 7-Day Avg +5.08% | -16.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($149.1K) vs puts ($5.5K). Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (224 calls vs 33 puts). P/C ratio rising 338% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 2113.2015.80$14.5017.9%--0.93628
$70.00Aug 2112.2013.50$12.8510.1%--0.89514
$72.50Aug 218.8011.40$10.1025.7%--0.8112
$75.00Aug 216.709.20$7.9531.4%380.77819
$75.00Sep 188.2011.00$9.6029.2%--0.70301
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 218.8011.20$10.0024.0%--0.7367
$87.50Aug 216.809.40$8.1032.1%--0.6911
$82.50Aug 213.805.50$4.6536.6%--0.5156

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 203, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 215.607.40$6.5027.7%800.68206
$75.00Aug 216.709.20$7.9531.4%380.77819
$80.00Aug 214.705.90$5.3022.6%260.59496
$90.00Aug 211.102.25$1.6868.5%200.261.6K
$85.00Aug 212.503.50$3.0033.3%40.41348
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.600.95$0.7745.5%200.122.9K
$80.00Aug 212.803.50$3.1522.2%120.4180
$75.00Aug 211.152.20$1.6862.5%10.24339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 21.2%, max 39.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 21Sep 1868.9%49.4%39.5%--41
$85.00Aug 21Sep 1863.0%46.5%35.5%4365
$95.00Aug 21Sep 1869.2%53.8%28.6%--117
$90.00Aug 21Sep 1864.4%54.8%17.5%201.7K
$82.50Aug 21Sep 1860.2%51.8%16.3%--263
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Aug 21Sep 1861.3%52.9%15.9%--51
$80.00Aug 21Sep 1855.4%48.7%13.8%12119
$75.00Aug 21Sep 1861.4%55.0%11.7%1671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 19.83, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Aug 21$0.12$2.38$0.1219.83$87.62
$90.00$92.50Aug 21$0.25$2.25$0.259.00$90.25
$85.00$90.00Sep 18$0.65$4.35$0.656.69$85.65
$92.50$95.00Aug 21$0.38$2.12$0.385.58$92.88
$95.00$97.50Aug 21$0.42$2.08$0.424.95$95.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.20$2.30$0.2011.50$74.80
$70.00$67.50Aug 21$0.27$2.23$0.278.26$69.73
$80.00$77.50Aug 21$0.65$1.85$0.652.85$79.35
$80.00$77.50Sep 18$0.70$1.80$0.702.57$79.30
$72.50$70.00Aug 21$0.71$1.79$0.712.52$71.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 6.14, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$2.15$2.15$0.356.14$74.65
$67.50$70.00Aug 21$1.65$1.65$0.851.94$69.15
$82.50$85.00Sep 18$1.60$1.60$0.901.78$84.10
$80.00$82.50Aug 21$1.50$1.50$1.001.50$81.50
$75.00$77.50Aug 21$1.45$1.45$1.051.38$76.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.50Aug 21$1.90$1.90$0.603.17$88.10
$87.50$82.50Aug 21$3.45$3.45$1.552.23$84.05
$82.50$80.00Aug 21$1.50$1.50$1.001.50$81.00
$77.50$75.00Aug 21$0.82$0.82$1.680.49$76.68
$77.50$75.00Sep 18$0.80$0.80$1.700.47$76.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.33, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Aug 21Sep 18$0.5568.9%49.4%
$85.00Aug 21Sep 18$0.7563.0%46.5%
$95.00Aug 21Sep 18$0.8569.2%53.8%
$90.00Aug 21Sep 18$1.4264.4%54.8%
$82.50Aug 21Sep 18$1.5560.2%51.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Aug 21Sep 18$1.7061.3%52.9%
$75.00Aug 21Sep 18$1.7261.4%55.0%
$80.00Aug 21Sep 18$1.7555.4%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.30% of stock, avg 13.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$5.30$3.15$8.45$71.55$88.4510.30%
$82.50Aug 21$3.80$4.65$8.45$74.05$90.9510.30%
$77.50Aug 21$6.50$2.50$9.00$68.50$86.5010.97%
$75.00Aug 21$7.95$1.68$9.63$65.37$84.6311.74%
$87.50Aug 21$1.80$8.10$9.90$77.60$97.4012.07%
$72.50Aug 21$10.10$1.48$11.58$60.92$84.0814.12%
$90.00Aug 21$1.68$10.00$11.68$78.32$101.6814.24%
$75.00Sep 18$9.60$3.40$13.00$62.00$88.0015.85%
$70.00Aug 21$12.85$0.77$13.62$56.38$83.6216.60%
$67.50Aug 21$14.50$0.50$15.00$52.50$82.5018.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 2.68% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$70.00Aug 21$1.43$0.77$2.20$67.80$94.70
$90.00$70.00Aug 21$1.68$0.77$2.45$67.55$92.45
$87.50$70.00Aug 21$1.80$0.77$2.57$67.43$90.07
$92.50$72.50Aug 21$1.43$1.48$2.91$69.59$95.41
$92.50$75.00Aug 21$1.43$1.68$3.11$71.89$95.61
$90.00$72.50Aug 21$1.68$1.48$3.16$69.34$93.16
$87.50$72.50Aug 21$1.80$1.48$3.28$69.22$90.78
$90.00$75.00Aug 21$1.68$1.68$3.36$71.64$93.36
$87.50$75.00Aug 21$1.80$1.68$3.48$71.52$90.98
$85.00$70.00Aug 21$3.00$0.77$3.77$66.23$88.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 24.00, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7882/85Sep 18$2.40$0.1024.00$75.10$84.90
75/7880/82Aug 21$2.32$0.1812.89$75.18$82.32
78/8082/85Sep 18$2.30$0.2011.50$77.70$84.80
70/7280/82Aug 21$2.21$0.297.62$70.29$82.21
70/7275/78Aug 21$2.16$0.346.35$70.34$77.16
75/7885/88Aug 21$2.02$0.484.21$75.48$87.02
75/7890/92Sep 18$1.92$0.583.31$75.58$91.92
70/7278/80Aug 21$1.91$0.593.24$70.59$79.41
70/7285/88Aug 21$1.91$0.593.24$70.59$86.91
78/8085/88Aug 21$1.85$0.652.85$78.15$86.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.25$2.259.00
$70.00$72.50$75.00Aug 21$0.60$1.903.17
$72.50$75.00$77.50Aug 21$0.70$1.802.57
$80.00$82.50$85.00Aug 21$0.70$1.802.57
$90.00$92.50$95.00Sep 18$1.04$1.461.40
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.44$2.064.68
$72.50$75.00$77.50Aug 21$0.62$1.883.03
$77.50$80.00$82.50Aug 21$0.85$1.651.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.10, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$82.501:2Sep 18-$1.10$6.40
$85.00$90.001:2Sep 18-$2.45$2.55
$95.00$97.501:2Aug 21-$0.21$2.29
$85.00$87.501:2Aug 21-$0.60$1.90
$92.50$95.001:2Aug 21-$0.67$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$82.501:2Aug 21-$1.20$3.80
$72.50$70.001:2Aug 21-$0.06$2.44
$70.00$67.501:2Aug 21-$0.23$2.27
$77.50$75.001:2Aug 21-$0.86$1.64
$75.00$72.501:2Aug 21-$1.28$1.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.63%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Sep 18$3.800.500.6%4.63%5.21%--15
$82.50Aug 21$3.200.490.6%3.90%4.47%--248
$85.00Sep 18$2.600.423.6%3.17%6.79%--17
$85.00Aug 21$2.500.413.6%3.05%6.67%4348
$90.00Sep 18$2.000.339.7%2.44%12.15%--61
$92.50Sep 18$1.250.2512.8%1.52%14.29%--12
$87.50Aug 21$1.100.306.7%1.34%8.01%286
$90.00Aug 21$1.100.269.7%1.34%11.06%201.6K
$95.00Sep 18$0.950.2315.8%1.16%16.97%--46
$92.50Aug 21$0.350.2212.8%0.43%13.19%--29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224
Total Puts 33
Put/Call Ratio 0.15
Net Difference 191

Prior's Put/Call Breakdown

Total Calls 1,160
Total Puts 39
Put/Call Ratio 0.03
Net Difference 1,121

Prior 7-Day Put/Call Summary

Total Calls 3,087
Total Puts 235
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All