Tour v487
BBIO
BRIDGEBIO PHARMA INC
$79.96 -0.16%
(8/3 14:05) ◀
|
Monday, August 3, 2026 (6:00pm)
January 2026
|
▶ (8/4 14:06)
◀ 8/3 18:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,240
Calls: 1,181 (95%)
Puts: 59 (5%)
Prior (07/31) 344
Calls: 287 (83%)
Puts: 57 (17%)
Current vs Prior +260.47%
Calls: +311.50% (Calls)
Puts: +3.51% (Puts)
Prior 7-Day Total 3,362
Calls: 1,972 (59%)
Puts: 1,390 (41%)
Prior 7-Day Average 480
Calls: 281 (59%)
Puts: 198 (41%)
Current vs Prior 7-Day Avg +158.18%
Calls: +319.22%
Puts: -70.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $252.8K
Calls: $238.2K (94%)
Puts: $14.6K (6%)
Prior (07/31) $181.1K
Calls: $161.4K (89%)
Puts: $19.8K (11%)
Current vs Prior +39.56%
Calls: +47.63%
Puts: -26.24%
Prior 7-Day Total $1.67M
Calls: $1.56M (93%)
Puts: $111.0K (7%)
Prior 7-Day Average $238.8K
Calls: $222.9K (93%)
Puts: $15.9K (7%)
Current vs Prior 7-Day Avg +5.87%
Calls: +6.86%
Puts: -8.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.05
Prior (07/31) 0.20
Current vs Prior -74.85%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -94.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 40,383
Calls: 18,591 (46%)
Puts: 21,792 (54%)
Prior (07/31) 3,137
Calls: 2,622 (84%)
Puts: 515 (16%)
Current vs Prior +1187.31%
Prior 7-Day Total 25,746
Calls: 16,190 (63%)
Puts: 9,556 (37%)
Prior 7-Day Average 3,678
Calls: 2,312 (55%)
Puts: 1,911 (45%)
Current vs Prior 7-Day Avg +997.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.36% | 16.32%
Prior 11.64% | 16.98%
Current vs Prior +6.18% | -3.89%
Prior 7-Day Avg 12.02% | 16.78%
Current vs 7-Day Avg +2.76% | -2.71%
Prior 7-Day Eod 11.64% | 16.98%
Current vs 7-Day Eod +6.18% | -3.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.08% | 36.98%
Calls: 16.09% | 33.40%
Puts: 28.07% | 40.56%
Prior 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Current vs Prior -47.39% | +113.76%
Prior 7-Day Avg 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Current vs 7-Day Avg -47.39% | +113.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($238.2K) vs puts ($14.6K). Unusually high activity with volume up 260% vs prior - elevated interest. Volume explosion - 158% above 7-day average (1,240 vs avg 480). Extreme bullish P/C ratio of 0.05 - heavy call buying (1,181 calls vs 59 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2113.8017.60$15.7024.2%--0.93444
$67.50Aug 2111.5015.40$13.4529.0%--0.88628
$70.00Aug 2110.3012.50$11.4019.3%--0.88514
$72.50Aug 217.7010.50$9.1030.8%--0.8012
$75.00Aug 215.709.30$7.5048.0%700.71753
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 219.4011.80$10.6022.6%--0.8167
$87.50Aug 217.2010.30$8.7535.4%--0.7211
$82.50Aug 213.506.60$5.0561.4%--0.5656

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.251.85$1.05152.4%1.0K0.20687
$75.00Aug 215.709.30$7.5048.0%700.71753
$77.50Aug 214.807.60$6.2045.2%520.63258
$80.00Aug 213.304.70$4.0035.0%280.53494
$85.00Aug 210.553.00$1.78137.6%10.32347
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.251.00$0.63119.0%280.122.9K
$75.00Aug 210.653.60$2.13138.5%100.29329
$72.50Aug 210.102.60$1.35185.2%10.2116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 6.14, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Aug 21$0.60$1.90$0.603.17$93.10
$80.00$82.50Aug 21$0.70$1.80$0.702.57$80.70
$87.50$90.00Aug 21$0.70$1.80$0.702.57$88.20
$75.00$77.50Aug 21$1.30$1.20$1.300.92$76.30
$82.50$85.00Aug 21$1.52$0.98$1.520.64$84.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.35$2.15$0.356.14$67.15
$80.00$77.50Aug 21$0.65$1.85$0.652.85$79.35
$72.50$70.00Aug 21$0.72$1.78$0.722.47$71.78
$75.00$72.50Aug 21$0.78$1.72$0.782.21$74.22
$77.50$75.00Aug 21$0.90$1.60$0.901.78$76.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 11.50, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Aug 21$2.30$2.30$0.2011.50$72.30
$65.00$67.50Aug 21$2.25$2.25$0.259.00$67.25
$77.50$80.00Aug 21$2.20$2.20$0.307.33$79.70
$67.50$70.00Aug 21$2.05$2.05$0.454.56$69.55
$72.50$75.00Aug 21$1.60$1.60$0.901.78$74.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$82.50Aug 21$3.70$3.70$1.302.85$83.80
$90.00$87.50Aug 21$1.85$1.85$0.652.85$88.15
$82.50$80.00Aug 21$1.37$1.37$1.131.21$81.13
$77.50$75.00Aug 21$0.90$0.90$1.600.56$76.60
$75.00$72.50Aug 21$0.78$0.78$1.720.45$74.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.60% of stock, avg 13.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$4.00$3.68$7.68$72.32$87.689.60%
$82.50Aug 21$3.30$5.05$8.35$74.15$90.8510.44%
$77.50Aug 21$6.20$3.03$9.23$68.27$86.7311.54%
$75.00Aug 21$7.50$2.13$9.63$65.37$84.6312.04%
$72.50Aug 21$9.10$1.35$10.45$62.05$82.9513.07%
$87.50Aug 21$1.75$8.75$10.50$77.00$98.0013.13%
$90.00Aug 21$1.05$10.60$11.65$78.35$101.6514.57%
$70.00Aug 21$11.40$0.63$12.03$57.97$82.0315.05%
$67.50Aug 21$13.45$0.80$14.25$53.25$81.7517.82%
$65.00Aug 21$15.70$0.45$16.15$48.85$81.1520.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.10% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$1.05$0.63$1.68$68.32$91.68
$92.50$70.00Aug 21$1.38$0.63$2.01$67.99$94.51
$87.50$70.00Aug 21$1.75$0.63$2.38$67.62$89.88
$90.00$72.50Aug 21$1.05$1.35$2.40$70.10$92.40
$85.00$70.00Aug 21$1.78$0.63$2.41$67.59$87.41
$92.50$72.50Aug 21$1.38$1.35$2.73$69.77$95.23
$87.50$72.50Aug 21$1.75$1.35$3.10$69.40$90.60
$85.00$72.50Aug 21$1.78$1.35$3.13$69.37$88.13
$90.00$75.00Aug 21$1.05$2.13$3.18$71.82$93.18
$92.50$75.00Aug 21$1.38$2.13$3.51$71.49$96.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 11.50, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7582/85Aug 21$2.30$0.2011.50$72.70$84.80
70/7282/85Aug 21$2.24$0.268.62$70.26$84.74
78/8082/85Aug 21$2.17$0.336.58$77.83$84.67
82/8892/95Aug 21$4.30$0.706.14$83.20$96.80
80/8288/90Aug 21$2.07$0.434.81$80.43$89.57
70/7275/78Aug 21$2.02$0.484.21$70.48$77.02
80/8292/95Aug 21$1.97$0.533.72$80.53$94.47
65/6872/75Aug 21$1.95$0.553.55$65.55$74.45
65/6882/85Aug 21$1.87$0.632.97$65.63$84.37
65/6875/78Aug 21$1.65$0.851.94$65.85$76.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.20$2.3011.50
$72.50$75.00$77.50Aug 21$0.30$2.207.33
$70.00$72.50$75.00Aug 21$0.70$1.802.57
$87.50$90.00$92.50Aug 21$1.03$1.471.43
$82.50$85.00$87.50Aug 21$1.49$1.010.68
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.06$2.4440.67
$72.50$75.00$77.50Aug 21$0.12$2.3819.83
$77.50$80.00$82.50Aug 21$0.72$1.782.47
$67.50$70.00$72.50Aug 21$0.89$1.611.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.35, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Aug 21-$0.18$2.32
$82.50$85.001:2Aug 21-$0.26$2.24
$87.50$90.001:2Aug 21-$0.35$2.15
$90.00$92.501:2Aug 21-$1.71$0.79
$85.00$87.501:2Aug 21-$1.72$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$82.501:2Aug 21-$1.35$3.65
$67.50$65.001:2Aug 21-$0.10$2.40
$75.00$72.501:2Aug 21-$0.57$1.93
$70.00$67.501:2Aug 21-$0.97$1.53
$77.50$75.001:2Aug 21-$1.23$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.13%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.300.530.1%4.13%4.18%28494
$82.50Aug 21$1.700.443.2%2.13%5.30%--248
$85.00Aug 21$0.550.326.3%0.69%6.99%1347
$90.00Aug 21$0.250.2012.6%0.31%12.87%1.0K687
$92.50Aug 21$0.250.2115.7%0.31%16.00%--29
$95.00Aug 21$0.100.1418.8%0.13%18.93%--71

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,181
Total Puts 59
Put/Call Ratio 0.05
Net Difference 1,122

Prior's Put/Call Breakdown

Total Calls 287
Total Puts 57
Put/Call Ratio 0.20
Net Difference 230

Prior 7-Day Put/Call Summary

Total Calls 1,972
Total Puts 1,390
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All