Tour v490
BBIO
BRIDGEBIO PHARMA INC
$82.07 +2.64%
$83.72 (+2.00%)🌙
as of 08/04 06:01 PM
(8/4 14:06) ◀
|
Tuesday, August 4, 2026 (6:01pm)
January 2026
|
▶ (8/5 18:28)
◀ 8/4 18:01 ▶

Option Volume

Detail
ℹ
Current (08/04) 309
Calls: 270 (87%)
Puts: 39 (13%)
Prior (08/03) 1,240
Calls: 1,181 (95%)
Puts: 59 (5%)
Current vs Prior -75.08%
Calls: -77.14% (Calls)
Puts: -33.90% (Puts)
Prior 7-Day Total 4,446
Calls: 2,997 (67%)
Puts: 1,449 (33%)
Prior 7-Day Average 635
Calls: 428 (67%)
Puts: 207 (33%)
Current vs Prior 7-Day Avg -51.35%
Calls: -36.94%
Puts: -81.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $218.8K
Calls: $212.6K (97%)
Puts: $6.2K (3%)
Prior (08/03) $252.8K
Calls: $238.2K (94%)
Puts: $14.6K (6%)
Current vs Prior -13.46%
Calls: -10.76%
Puts: -57.54%
Prior 7-Day Total $1.82M
Calls: $1.70M (93%)
Puts: $125.6K (7%)
Prior 7-Day Average $260.4K
Calls: $242.5K (93%)
Puts: $17.9K (7%)
Current vs Prior 7-Day Avg -16.00%
Calls: -12.34%
Puts: -65.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.14
Prior (08/03) 0.05
Current vs Prior +189.13%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -81.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 41,334
Calls: 19,538 (47%)
Puts: 21,796 (53%)
Prior (08/03) 40,383
Calls: 18,591 (46%)
Puts: 21,792 (54%)
Current vs Prior +2.35%
Prior 7-Day Total 63,560
Calls: 32,212 (51%)
Puts: 31,348 (49%)
Prior 7-Day Average 9,080
Calls: 4,601 (47%)
Puts: 5,224 (53%)
Current vs Prior 7-Day Avg +355.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.31% | 15.66%
Prior 12.36% | 16.32%
Current vs Prior -8.49% | -4.06%
Prior 7-Day Avg 11.90% | 16.64%
Current vs 7-Day Avg -5.01% | -5.88%
Prior 7-Day Eod 12.36% | 16.32%
Current vs 7-Day Eod -8.49% | -4.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.60% | 31.95%
Calls: 22.64% | 30.30%
Puts: 36.56% | 33.60%
Prior 22.08% | 36.98%
Calls: 16.09% | 33.40%
Puts: 28.07% | 40.56%
Current vs Prior +34.06% | -13.60%
Prior 7-Day Avg 39.13% | 20.11%
Calls: 20.67% | 23.01%
Puts: 57.58% | 17.22%
Current vs 7-Day Avg -24.35% | +58.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($212.6K) vs puts ($6.2K). Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (270 calls vs 39 puts). P/C ratio rising 189% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 2112.9016.60$14.7525.1%--0.90628
$70.00Aug 2110.6014.20$12.4029.0%--0.88514
$72.50Aug 218.4012.30$10.3537.7%--0.8112
$75.00Aug 216.709.40$8.0533.5%400.77819
$75.00Sep 188.0011.30$9.6534.2%--0.70301
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 217.7011.30$9.5037.9%--0.7567
$87.50Aug 216.509.40$7.9536.5%--0.7111

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 213, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 214.907.60$6.2543.2%800.69206
$75.00Aug 216.709.40$8.0533.5%400.77819
$80.00Aug 213.006.90$4.9578.8%290.60496
$90.00Aug 210.052.90$1.48192.6%230.251.6K
$85.00Aug 211.254.30$2.78109.7%50.41348
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.501.00$0.7566.7%210.122.9K
$80.00Aug 212.104.10$3.1064.5%120.4080
$75.00Aug 210.003.20$1.60200.0%10.23339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 19.2%, max 38.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 21Sep 1867.7%48.8%38.7%--41
$95.00Aug 21Sep 1868.1%53.6%27.2%--117
$85.00Aug 21Sep 1857.9%50.6%14.5%5365
$75.00Aug 21Sep 1862.0%54.8%13.0%401.1K
$90.00Aug 21Sep 1859.6%53.7%10.9%231.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Aug 21Sep 1861.2%47.3%29.4%--51
$80.00Aug 21Sep 1857.2%49.7%15.0%12119
$75.00Aug 21Sep 1862.0%54.8%13.0%1671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 19.83, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$97.50Aug 21$0.30$2.20$0.307.33$95.30
$92.50$95.00Aug 21$0.38$2.12$0.385.58$92.88
$85.00$90.00Sep 18$1.25$3.75$1.253.00$86.25
$82.50$85.00Aug 21$1.07$1.43$1.071.34$83.57
$90.00$92.50Sep 18$1.07$1.43$1.071.34$91.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.12$2.38$0.1219.83$74.88
$70.00$67.50Aug 21$0.18$2.32$0.1812.89$69.82
$77.50$75.00Sep 18$0.20$2.30$0.2011.50$77.30
$72.50$70.00Aug 21$0.73$1.77$0.732.42$71.77
$77.50$75.00Aug 21$0.75$1.75$0.752.33$76.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 15.67, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Aug 21$2.35$2.35$0.1515.67$69.85
$72.50$75.00Aug 21$2.30$2.30$0.2011.50$74.80
$70.00$72.50Aug 21$2.05$2.05$0.454.56$72.05
$75.00$77.50Aug 21$1.80$1.80$0.702.57$76.80
$75.00$82.50Sep 18$4.05$4.05$3.451.17$79.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$82.50Aug 21$3.62$3.62$1.382.62$83.88
$90.00$87.50Aug 21$1.55$1.55$0.951.63$88.45
$80.00$77.50Sep 18$1.40$1.40$1.101.27$78.60
$82.50$80.00Aug 21$1.23$1.23$1.270.97$81.27
$77.50$75.00Aug 21$0.75$0.75$1.750.43$76.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.39, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Aug 21Sep 18$0.5567.7%48.8%
$95.00Aug 21Sep 18$0.8868.1%53.6%
$85.00Aug 21Sep 18$1.5257.9%50.6%
$90.00Aug 21Sep 18$1.5759.6%53.7%
$75.00Aug 21Sep 18$1.6062.0%54.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Aug 21Sep 18$1.1561.2%47.3%
$75.00Aug 21Sep 18$1.7062.0%54.8%
$80.00Aug 21Sep 18$1.8057.2%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.81% of stock, avg 13.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$4.95$3.10$8.05$71.95$88.059.81%
$82.50Aug 21$3.85$4.33$8.18$74.32$90.689.97%
$77.50Aug 21$6.25$2.35$8.60$68.90$86.1010.48%
$87.50Aug 21$1.50$7.95$9.45$78.05$96.9511.51%
$75.00Aug 21$8.05$1.60$9.65$65.35$84.6511.76%
$90.00Aug 21$1.48$9.50$10.98$79.02$100.9813.38%
$72.50Aug 21$10.35$1.48$11.83$60.67$84.3314.41%
$75.00Sep 18$9.65$3.30$12.95$62.05$87.9515.78%
$70.00Aug 21$12.40$0.75$13.15$56.85$83.1516.02%
$67.50Aug 21$14.75$0.57$15.32$52.18$82.8218.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 3.08% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$72.50Aug 21$1.05$1.48$2.53$69.97$97.53
$95.00$75.00Aug 21$1.05$1.60$2.65$72.35$97.65
$92.50$72.50Aug 21$1.43$1.48$2.91$69.59$95.41
$90.00$72.50Aug 21$1.48$1.48$2.96$69.54$92.96
$87.50$72.50Aug 21$1.50$1.48$2.98$69.52$90.48
$92.50$75.00Aug 21$1.43$1.60$3.03$71.97$95.53
$90.00$75.00Aug 21$1.48$1.60$3.08$71.92$93.08
$87.50$75.00Aug 21$1.50$1.60$3.10$71.90$90.60
$95.00$77.50Aug 21$1.05$2.35$3.40$74.10$98.40
$92.50$77.50Aug 21$1.43$2.35$3.78$73.72$96.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 4.32, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7278/80Aug 21$2.03$0.474.32$70.47$79.53
75/7885/88Aug 21$2.03$0.474.32$75.47$87.03
78/8085/88Aug 21$2.03$0.474.32$77.97$87.03
70/7285/88Aug 21$2.01$0.494.10$70.49$87.01
82/8892/95Aug 21$4.00$1.004.00$83.50$96.50
68/7075/78Aug 21$1.98$0.523.81$68.02$76.98
82/8895/98Aug 21$3.92$1.083.63$83.58$98.92
88/9092/95Aug 21$1.93$0.573.39$88.07$94.43
75/7880/82Aug 21$1.85$0.652.85$75.65$81.85
88/9095/98Aug 21$1.85$0.652.85$88.15$96.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.08$2.4230.25
$77.50$80.00$82.50Aug 21$0.20$2.3011.50
$67.50$70.00$72.50Aug 21$0.30$2.207.33
$72.50$75.00$77.50Aug 21$0.50$2.004.00
$75.00$77.50$80.00Aug 21$0.50$2.004.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.48$2.024.21
$67.50$70.00$72.50Aug 21$0.55$1.953.55
$72.50$75.00$77.50Aug 21$0.63$1.872.97
$75.00$77.50$80.00Sep 18$1.20$1.301.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.55, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$82.501:2Sep 18-$1.55$5.95
$85.00$90.001:2Sep 18-$1.80$3.20
$85.00$87.501:2Aug 21-$0.22$2.28
$95.00$97.501:2Aug 21-$0.45$2.05
$92.50$95.001:2Aug 21-$0.67$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$82.501:2Aug 21-$0.71$4.29
$72.50$70.001:2Aug 21-$0.02$2.48
$70.00$67.501:2Aug 21-$0.39$2.11
$77.50$75.001:2Aug 21-$0.85$1.65
$75.00$72.501:2Aug 21-$1.36$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.51%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Sep 18$3.700.510.5%4.51%5.03%--15
$85.00Sep 18$2.600.443.6%3.17%6.74%--17
$82.50Aug 21$1.900.500.5%2.32%2.84%--248
$90.00Sep 18$1.700.339.7%2.07%11.73%--61
$85.00Aug 21$1.250.413.6%1.52%5.09%5348
$92.50Sep 18$1.250.2612.7%1.52%14.23%--12
$95.00Sep 18$0.750.2315.8%0.91%16.67%--46
$92.50Aug 21$0.350.2212.7%0.43%13.14%--29
$97.50Aug 21$0.200.1318.8%0.24%19.04%--509
$87.50Aug 21$0.100.296.6%0.12%6.74%286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270
Total Puts 39
Put/Call Ratio 0.14
Net Difference 231

Prior's Put/Call Breakdown

Total Calls 1,181
Total Puts 59
Put/Call Ratio 0.05
Net Difference 1,122

Prior 7-Day Put/Call Summary

Total Calls 2,997
Total Puts 1,449
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All