Tour v482
BBIO
BRIDGEBIO PHARMA INC
$80.17 +0.09%
(7/31 18:15) ◀
|
Monday, August 3, 2026 (2:05pm)
January 2026
|
▶ (8/3 18:00)
◀ 8/3 14:05 ▶

Option Volume

Detail
ℹ
Current (08/03 2:05pm) 1,199
Calls: 1,160 (97%)
Puts: 39 (3%)
Prior (05/07) 999
Calls: 894 (89%)
Puts: 105 (11%)
Current vs Prior +20.02%
Calls: +29.75% (Calls)
Puts: -62.86% (Puts)
Prior 7-Day Total 2,123
Calls: 1,927 (91%)
Puts: 196 (9%)
Prior 7-Day Average 707
Calls: 275 (91%)
Puts: 28 (9%)
Current vs Prior 7-Day Avg +69.43%
Calls: +321.38%
Puts: +39.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:05pm) $235.5K
Calls: $229.7K (98%)
Puts: $5.7K (2%)
Prior (05/07) $220.8K
Calls: $192.6K (87%)
Puts: $28.2K (13%)
Current vs Prior +6.64%
Calls: +19.27%
Puts: -79.67%
Prior 7-Day Total $835.7K
Calls: $735.4K (88%)
Puts: $100.3K (12%)
Prior 7-Day Average $278.6K
Calls: $105.1K (88%)
Puts: $14.3K (12%)
Current vs Prior 7-Day Avg -15.47%
Calls: +118.68%
Puts: -60.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:05pm) 0.03
Prior (05/07) 0.12
Current vs Prior -71.37%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -73.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:05pm) 40,383
Calls: 18,591 (46%)
Puts: 21,792 (54%)
Prior (05/07) 56,857
Calls: 30,658 (54%)
Puts: 26,199 (46%)
Current vs Prior -28.97%
Prior 7-Day Total 159,115
Calls: 88,395 (56%)
Puts: 70,720 (44%)
Prior 7-Day Average 53,038
Calls: 29,465 (56%)
Puts: 23,573 (44%)
Current vs Prior 7-Day Avg -23.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.54% | 16.84%
Prior 10.41% | 14.63%
Current vs Prior +20.45% | +15.13%
Prior 7-Day Avg 10.98% | 16.23%
Current vs 7-Day Avg +14.13% | +3.73%
Prior 7-Day Eod 10.41% | 14.63%
Current vs 7-Day Eod +20.45% | +15.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.08% | 36.98%
Calls: 16.09% | 33.40%
Puts: 28.07% | 40.56%
Prior 21.30% | 47.27%
Calls: 27.60% | 40.00%
Puts: 15.00% | 54.55%
Current vs Prior +3.66% | -21.77%
Prior 7-Day Avg 21.27% | 48.65%
Calls: 31.04% | 43.95%
Puts: 11.50% | 53.36%
Current vs 7-Day Avg +3.81% | -23.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($229.7K) vs puts ($5.7K). Extreme bullish P/C ratio of 0.03 - heavy call buying (1,160 calls vs 39 puts). P/C ratio dropping 71% - sentiment shifting bullish. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2114.2017.00$15.6017.9%--0.92444
$70.00Aug 2110.3012.50$11.4019.3%--0.83514
$67.50Aug 2111.9014.60$13.2520.4%--0.83628
$72.50Aug 217.7010.50$9.1030.8%--0.7812
$75.00Aug 216.808.00$7.4016.2%700.69753
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 219.4011.80$10.6022.6%--0.7967
$87.50Aug 217.2010.30$8.7535.4%--0.7111
$82.50Aug 214.906.50$5.7028.1%--0.5556

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.101.40$1.2524.0%1.0K0.21687
$75.00Aug 216.808.00$7.4016.2%700.69753
$77.50Aug 215.506.20$5.8512.0%420.63258
$80.00Aug 214.004.70$4.3516.1%270.53494
$85.00Aug 211.902.60$2.2531.1%10.35347
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.851.30$1.0841.7%280.162.9K
$75.00Aug 211.903.20$2.5551.0%100.30329
$72.50Aug 211.251.90$1.5841.1%10.2216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 6.58, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Aug 21$0.35$2.15$0.356.14$85.35
$87.50$90.00Aug 21$0.65$1.85$0.652.85$88.15
$80.00$82.50Aug 21$0.85$1.65$0.851.94$80.85
$92.50$95.00Aug 21$1.03$1.47$1.031.43$93.53
$82.50$85.00Aug 21$1.25$1.25$1.251.00$83.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.33$2.17$0.336.58$77.17
$72.50$70.00Aug 21$0.50$2.00$0.504.00$72.00
$75.00$72.50Aug 21$0.97$1.53$0.971.58$74.03
$67.50$65.00Aug 21$1.05$1.45$1.051.38$66.45
$80.00$77.50Aug 21$1.22$1.28$1.221.05$78.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 15.67, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Aug 21$2.35$2.35$0.1515.67$67.35
$70.00$72.50Aug 21$2.30$2.30$0.2011.50$72.30
$67.50$70.00Aug 21$1.85$1.85$0.652.85$69.35
$72.50$75.00Aug 21$1.70$1.70$0.802.12$74.20
$75.00$77.50Aug 21$1.55$1.55$0.951.63$76.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.50Aug 21$1.85$1.85$0.652.85$88.15
$82.50$80.00Aug 21$1.60$1.60$0.901.78$80.90
$87.50$82.50Aug 21$3.05$3.05$1.951.56$84.45
$80.00$77.50Aug 21$1.22$1.22$1.280.95$78.78
$67.50$65.00Aug 21$1.05$1.05$1.450.72$66.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.54% of stock, avg 14.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$4.35$4.10$8.45$71.55$88.4510.54%
$77.50Aug 21$5.85$2.88$8.73$68.77$86.2310.89%
$82.50Aug 21$3.50$5.70$9.20$73.30$91.7011.48%
$75.00Aug 21$7.40$2.55$9.95$65.05$84.9512.41%
$87.50Aug 21$1.90$8.75$10.65$76.85$98.1513.28%
$72.50Aug 21$9.10$1.58$10.68$61.82$83.1813.32%
$90.00Aug 21$1.25$10.60$11.85$78.15$101.8514.78%
$70.00Aug 21$11.40$1.08$12.48$57.52$82.4815.57%
$67.50Aug 21$13.25$1.43$14.68$52.82$82.1818.31%
$65.00Aug 21$15.60$0.38$15.98$49.02$80.9819.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.34% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$67.50Aug 21$1.25$1.43$2.68$64.82$92.68
$90.00$72.50Aug 21$1.25$1.58$2.83$69.67$92.83
$92.50$67.50Aug 21$1.58$1.43$3.01$64.49$95.51
$92.50$72.50Aug 21$1.58$1.58$3.16$69.34$95.66
$87.50$67.50Aug 21$1.90$1.43$3.33$64.17$90.83
$87.50$72.50Aug 21$1.90$1.58$3.48$69.02$90.98
$85.00$67.50Aug 21$2.25$1.43$3.68$63.82$88.68
$90.00$75.00Aug 21$1.25$2.55$3.80$71.20$93.80
$85.00$72.50Aug 21$2.25$1.58$3.83$68.67$88.83
$92.50$75.00Aug 21$1.58$2.55$4.13$70.87$96.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 11.50, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6882/85Aug 21$2.30$0.2011.50$65.20$84.80
80/8288/90Aug 21$2.25$0.259.00$80.25$89.75
72/7582/85Aug 21$2.22$0.287.93$72.78$84.72
70/7275/78Aug 21$2.05$0.454.56$70.45$77.05
70/7278/80Aug 21$2.00$0.504.00$70.50$79.50
80/8285/88Aug 21$1.95$0.553.55$80.55$86.95
65/6880/82Aug 21$1.90$0.603.17$65.60$81.90
78/8088/90Aug 21$1.87$0.632.97$78.13$89.37
72/7580/82Aug 21$1.82$0.682.68$73.18$81.82
70/7282/85Aug 21$1.75$0.752.33$70.75$84.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.05$2.4549.00
$72.50$75.00$77.50Aug 21$0.15$2.3515.67
$65.00$67.50$70.00Aug 21$0.50$2.004.00
$70.00$72.50$75.00Aug 21$0.60$1.903.17
$77.50$80.00$82.50Aug 21$0.65$1.852.85
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.38$2.125.58
$70.00$72.50$75.00Aug 21$0.47$2.034.32
$67.50$70.00$72.50Aug 21$0.85$1.651.94
$75.00$77.50$80.00Aug 21$0.89$1.611.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-2.65, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.60$1.90
$82.50$85.001:2Aug 21-$1.00$1.50
$85.00$87.501:2Aug 21-$1.55$0.95
$90.00$92.501:2Aug 21-$1.91$0.59
$92.50$95.001:2Aug 21$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$82.501:2Aug 21-$2.65$2.35
$72.50$70.001:2Aug 21-$0.58$1.92
$75.00$72.501:2Aug 21-$0.61$1.89
$80.00$77.501:2Aug 21-$1.66$0.84
$70.00$67.501:2Aug 21-$1.78$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.62%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$2.900.452.9%3.62%6.52%--248
$85.00Aug 21$1.900.356.0%2.37%8.39%1347
$87.50Aug 21$1.450.299.1%1.81%10.95%--86
$90.00Aug 21$1.100.2112.3%1.37%13.63%1.0K687
$92.50Aug 21$0.700.2215.4%0.87%16.25%--29
$95.00Aug 21$0.150.1118.5%0.19%18.69%--71

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,160
Total Puts 39
Put/Call Ratio 0.03
Net Difference 1,121

Prior's Put/Call Breakdown

Total Calls 894
Total Puts 105
Put/Call Ratio 0.12
Net Difference 789

Prior 7-Day Put/Call Summary

Total Calls 1,927
Total Puts 196
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All