Tour v477
BBIO
BRIDGEBIO PHARMA INC
$80.09 -2.50%
$79.30 (-0.98%)🌙
as of 07/31 06:15 PM
(7/30 18:22) ◀
|
Friday, July 31, 2026 (6:15pm)
January 2026
|
▶ (8/3 14:05)
◀ 7/31 18:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 344
Calls: 287 (83%)
Puts: 57 (17%)
Prior (07/30) 536
Calls: 524 (98%)
Puts: 12 (2%)
Current vs Prior -35.82%
Calls: -45.23% (Calls)
Puts: +375.00% (Puts)
Prior 7-Day Total 3,207
Calls: 1,871 (58%)
Puts: 1,336 (42%)
Prior 7-Day Average 458
Calls: 267 (58%)
Puts: 190 (42%)
Current vs Prior 7-Day Avg -24.91%
Calls: +7.38%
Puts: -70.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $181.1K
Calls: $161.4K (89%)
Puts: $19.8K (11%)
Prior (07/30) $302.2K
Calls: $296.9K (98%)
Puts: $5.3K (2%)
Current vs Prior -40.06%
Calls: -45.64%
Puts: +272.31%
Prior 7-Day Total $1.61M
Calls: $1.51M (94%)
Puts: $92.5K (6%)
Prior 7-Day Average $229.4K
Calls: $216.2K (94%)
Puts: $13.2K (6%)
Current vs Prior 7-Day Avg -21.03%
Calls: -25.35%
Puts: +49.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.20
Prior (07/30) 0.02
Current vs Prior +767.25%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -77.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 3,137
Calls: 2,622 (84%)
Puts: 515 (16%)
Prior (07/30) 3,192
Calls: 3,098 (97%)
Puts: 94 (3%)
Current vs Prior -1.72%
Prior 7-Day Total 24,446
Calls: 15,222 (62%)
Puts: 9,224 (38%)
Prior 7-Day Average 3,492
Calls: 2,174 (54%)
Puts: 1,844 (46%)
Current vs Prior 7-Day Avg -10.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.64% | 16.98%
Prior 11.14% | 16.31%
Current vs Prior +4.47% | +4.09%
Prior 7-Day Avg 12.22% | 16.78%
Current vs 7-Day Avg -4.75% | +1.21%
Prior 7-Day Eod 11.14% | 16.31%
Current vs 7-Day Eod +4.47% | +4.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Prior 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($161.4K) vs puts ($19.8K). Extreme bullish P/C ratio of 0.20 - heavy call buying (287 calls vs 57 puts). P/C ratio rising 767% - increased hedging/bearish positioning. Call-heavy open interest (2,622 calls vs 515 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.609.40$7.5050.7%860.73706
$77.50Aug 213.806.60$5.2053.8%980.65303
$80.00Aug 212.955.50$4.2260.4%10.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 218.5012.40$10.4537.3%20.8267

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 301, top 98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 213.806.60$5.2053.8%980.65303
$75.00Aug 215.609.40$7.5050.7%860.73706
$90.00Aug 210.202.00$1.10163.6%500.21--
$82.50Aug 212.905.20$4.0556.8%60.47243
$97.50Aug 210.200.95$0.57131.6%60.11504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.653.50$2.08137.0%250.28314
$60.00Aug 210.001.20$0.60200.0%120.0747
$80.00Aug 211.755.10$3.4397.7%120.4672
$72.50Aug 210.352.25$1.30146.2%20.2015
$90.00Aug 218.5012.40$10.4537.3%20.8267

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 16.86, avg 6.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Aug 21$0.17$2.33$0.1713.71$80.17
$90.00$97.50Aug 21$0.53$6.97$0.5313.15$90.53
$85.00$90.00Aug 21$1.40$3.60$1.402.57$86.40
$77.50$80.00Aug 21$0.98$1.52$0.981.55$78.48
$82.50$85.00Aug 21$1.55$0.95$1.550.61$84.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$60.00Aug 21$0.70$11.80$0.7016.86$71.80
$80.00$75.00Aug 21$1.35$3.65$1.352.70$78.65
$75.00$72.50Aug 21$0.78$1.72$0.782.21$74.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 11.50, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Aug 21$2.30$2.30$0.2011.50$77.30
$82.50$85.00Aug 21$1.55$1.55$0.951.63$84.05
$77.50$80.00Aug 21$0.98$0.98$1.520.64$78.48
$85.00$90.00Aug 21$1.40$1.40$3.600.39$86.40
$90.00$97.50Aug 21$0.53$0.53$6.970.08$90.53
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$80.00Aug 21$7.02$7.02$2.982.36$82.98
$75.00$72.50Aug 21$0.78$0.78$1.720.45$74.22
$80.00$75.00Aug 21$1.35$1.35$3.650.37$78.65
$72.50$60.00Aug 21$0.70$0.70$11.800.06$71.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.55% of stock, avg 11.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$4.22$3.43$7.65$72.35$87.659.55%
$75.00Aug 21$7.50$2.08$9.58$65.42$84.5811.96%
$90.00Aug 21$1.10$10.45$11.55$78.45$101.5514.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.46% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$60.00Aug 21$0.57$0.60$1.17$58.83$98.67
$90.00$60.00Aug 21$1.10$0.60$1.70$58.30$91.70
$97.50$72.50Aug 21$0.57$1.30$1.87$70.63$99.37
$90.00$72.50Aug 21$1.10$1.30$2.40$70.10$92.40
$97.50$75.00Aug 21$0.57$2.08$2.65$72.35$100.15
$85.00$60.00Aug 21$2.50$0.60$3.10$56.90$88.10
$90.00$75.00Aug 21$1.10$2.08$3.18$71.82$93.18
$85.00$72.50Aug 21$2.50$1.30$3.80$68.70$88.80
$97.50$80.00Aug 21$0.57$3.43$4.00$76.00$101.50
$90.00$80.00Aug 21$1.10$3.43$4.53$75.47$94.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 13.71, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7582/85Aug 21$2.33$0.1713.71$72.67$84.83
72/7578/80Aug 21$1.76$0.742.38$73.24$79.26
75/8082/85Aug 21$2.90$2.101.38$77.10$85.40
75/8085/90Aug 21$2.75$2.251.22$77.25$87.75
72/7585/90Aug 21$2.18$2.820.77$72.82$87.18
72/7580/82Aug 21$0.95$1.550.61$74.05$80.95
75/8090/98Aug 21$1.88$5.620.33$78.12$91.88
60/7275/78Aug 21$3.00$9.500.32$69.50$78.00
60/7282/85Aug 21$2.25$10.250.22$70.25$84.75
72/7590/98Aug 21$1.31$6.190.21$73.69$91.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.09, cheapest $0.81)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.81$1.692.09
$75.00$77.50$80.00Aug 21$1.32$1.180.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.04, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$97.501:2Aug 21-$0.04$7.46
$82.50$85.001:2Aug 21-$0.95$1.55
$85.00$90.001:2Aug 21$0.30$4.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.73$4.27
$75.00$72.501:2Aug 21-$0.52$1.98
$72.50$60.001:2Aug 21$0.10$12.40
$90.00$80.001:2Aug 21$3.59$6.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.62%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$2.900.473.0%3.62%6.63%6243
$85.00Aug 21$2.000.376.1%2.50%8.63%1346
$90.00Aug 21$0.200.2112.4%0.25%12.62%50--
$97.50Aug 21$0.200.1121.7%0.25%21.99%6504

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287
Total Puts 57
Put/Call Ratio 0.20
Net Difference 230

Prior's Put/Call Breakdown

Total Calls 524
Total Puts 12
Put/Call Ratio 0.02
Net Difference 512

Prior 7-Day Put/Call Summary

Total Calls 1,871
Total Puts 1,336
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All