Tour v531
BBIO
BRIDGEBIO PHARMA INC
$74.95 +5.97%
$75.50 (+0.73%)🌙
as of 10/30 06:14 PM
(10/29 18:00) ◀
|
Friday, October 30, 2026 (6:14pm)
January 2026
|
▶ (11/2 18:13)
◀ 10/30 18:14 ▶

Option Volume

Detail
ℹ
Current (10/30) 1,680
Calls: 594 (35%)
Puts: 1,086 (65%)
Prior (10/29) 3,730
Calls: 1,197 (32%)
Puts: 2,533 (68%)
Current vs Prior -54.96%
Calls: -50.38% (Calls)
Puts: -57.13% (Puts)
Prior 7-Day Total 11,902
Calls: 2,622 (22%)
Puts: 9,280 (78%)
Prior 7-Day Average 1,700
Calls: 374 (22%)
Puts: 1,325 (78%)
Current vs Prior 7-Day Avg -1.19%
Calls: +58.58%
Puts: -18.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $491.9K
Calls: $331.9K (67%)
Puts: $160.0K (33%)
Prior (10/29) $938.6K
Calls: $472.5K (50%)
Puts: $466.1K (50%)
Current vs Prior -47.60%
Calls: -29.77%
Puts: -65.67%
Prior 7-Day Total $4.66M
Calls: $1.74M (37%)
Puts: $2.92M (63%)
Prior 7-Day Average $665.4K
Calls: $248.7K (37%)
Puts: $416.7K (63%)
Current vs Prior 7-Day Avg -26.08%
Calls: +33.42%
Puts: -61.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.83
Prior (10/29) 2.12
Current vs Prior -13.60%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg -7.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 10,655
Calls: 5,572 (52%)
Puts: 5,083 (48%)
Prior (10/29) 37,174
Calls: 15,625 (42%)
Puts: 21,549 (58%)
Current vs Prior -71.34%
Prior 7-Day Total 83,846
Calls: 39,163 (47%)
Puts: 44,683 (53%)
Prior 7-Day Average 11,978
Calls: 5,594 (47%)
Puts: 6,383 (53%)
Current vs Prior 7-Day Avg -11.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.87% | 15.08%
Prior 12.80% | 16.05%
Current vs Prior -15.02% | -6.05%
Prior 7-Day Avg 13.14% | 17.08%
Current vs 7-Day Avg -17.22% | -11.74%
Prior 7-Day Eod 12.80% | 16.05%
Current vs 7-Day Eod -15.02% | -6.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.97% | 47.04%
Calls: 44.21% | 47.93%
Puts: 59.72% | 46.15%
Prior 51.97% | 47.04%
Calls: 44.21% | 47.93%
Puts: 59.72% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.41% | 42.13%
Calls: 38.52% | 45.35%
Puts: 32.31% | 38.91%
Current vs 7-Day Avg +46.75% | +11.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($331.9K). Below-average activity with volume down 55% vs prior. Extreme bearish P/C ratio of 1.83 - heavy put buying. Declining open interest (down 71%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2013.3016.50$14.9021.5%20.95--
$65.00Nov 208.7011.90$10.3031.1%50.90816
$67.50Nov 206.5010.20$8.3544.3%10.85--
$70.00Nov 205.708.30$7.0037.1%210.76239
$72.50Nov 203.406.80$5.1066.7%70.6438
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 205.507.10$6.3025.4%250.7726

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.4K, top 809)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 202.953.70$3.3322.5%1620.53852
$80.00Nov 200.101.40$0.75173.3%750.23346
$77.50Nov 201.752.85$2.3047.8%410.4196
$85.00Nov 200.250.75$0.50100.0%360.13202
$70.00Nov 205.708.30$7.0037.1%210.76239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.450.70$0.5743.9%8090.124.0K
$62.50Nov 200.201.00$0.60133.3%910.10275
$60.00Nov 200.000.60$0.30200.0%620.06142
$75.00Nov 201.904.20$3.0575.4%300.47315
$80.00Nov 205.507.10$6.3025.4%250.7726

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.85, avg 5.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$70.00Nov 20$1.35$1.15$1.3586%0.85$68.85
$85.00$90.00Nov 20$0.17$4.83$0.1713%28.41$85.17
$75.00$77.50Nov 20$1.03$1.47$1.0353%1.43$76.03
$80.00$82.50Nov 20$0.32$2.18$0.3222%6.81$80.32
$77.50$80.00Nov 20$1.55$0.95$1.5541%0.61$79.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$3.25$1.75$3.2577%0.54$76.75
$70.00$65.00Nov 20$0.73$4.27$0.7324%5.85$69.27
$75.00$70.00Nov 20$1.75$3.25$1.7547%1.86$73.25
$62.50$60.00Nov 20$0.30$2.20$0.3010%7.33$62.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.63, avg 0.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Nov 20$1.55$1.55$0.9559%1.63$79.05
$80.00$82.50Nov 20$0.32$0.32$2.1878%0.15$80.32
$75.00$77.50Nov 20$1.03$1.03$1.4747%0.70$76.03
$85.00$90.00Nov 20$0.17$0.17$4.8387%0.04$85.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Nov 20$0.30$0.30$2.2090%0.14$62.20
$70.00$65.00Nov 20$0.73$0.73$4.2776%0.17$69.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.51% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 20$3.33$3.05$6.38$68.62$81.388.51%
$80.00Nov 20$0.75$6.30$7.05$72.95$87.059.41%
$70.00Nov 20$7.00$1.30$8.30$61.70$78.3011.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.97% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$60.00Nov 20$0.43$0.30$0.73$59.27$83.23
$95.00$60.00Nov 20$0.50$0.30$0.80$59.20$95.80
$85.00$60.00Nov 20$0.50$0.30$0.80$59.20$85.80
$82.50$65.00Nov 20$0.43$0.57$1.00$64.00$83.50
$82.50$62.50Nov 20$0.43$0.60$1.03$61.47$83.53
$85.00$65.00Nov 20$0.50$0.57$1.07$63.93$86.07
$95.00$65.00Nov 20$0.50$0.57$1.07$63.93$96.07
$95.00$62.50Nov 20$0.50$0.60$1.10$61.40$96.10
$85.00$62.50Nov 20$0.50$0.60$1.10$61.40$86.10
$80.00$60.00Nov 20$0.75$0.30$1.05$58.95$81.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.33, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6280/82Nov 20$0.62$1.8867%0.33$61.88$80.62
60/6285/90Nov 20$0.47$4.5377%0.10$62.03$85.47
65/7085/90Nov 20$0.90$4.1062%0.22$69.10$85.90
65/7080/82Nov 20$1.05$3.9553%0.27$68.95$81.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.33, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.13$2.3723%18.23
$85.00$90.00$95.00Nov 20$0.34$4.664%13.71
$80.00$82.50$85.00Nov 20$0.39$2.119%5.41
$72.50$75.00$77.50Nov 20$0.74$1.7623%2.38
$65.00$67.50$70.00Nov 20$0.60$1.9014%3.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$1.50$3.5053%2.33
$65.00$70.00$75.00Nov 20$1.02$3.9836%3.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.16, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 20-$0.16$4.84
$80.00$82.501:2Nov 20-$0.11$2.39
$72.50$75.001:2Nov 20-$1.56$0.94
$75.00$77.501:2Nov 20-$1.27$1.23
$90.00$95.001:2Nov 20-$0.67$4.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Nov 20$0.00$2.50
$65.00$62.501:2Nov 20-$0.63$1.87
$80.00$75.001:2Nov 20$0.20$4.80
$75.00$70.001:2Nov 20$0.45$4.55
$70.00$65.001:2Nov 20$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.94%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$2.950.530.1%3.94%4.00%162852
$77.50Nov 20$1.750.413.4%2.33%5.74%4196
$85.00Nov 20$0.250.1313.4%0.33%13.74%36202
$80.00Nov 20$0.100.236.7%0.13%6.87%75346

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 594
Total Puts 1,086
Put/Call Ratio 1.83
Net Difference -492

Prior's Put/Call Breakdown

Total Calls 1,197
Total Puts 2,533
Put/Call Ratio 2.12
Net Difference -1,336

Prior 7-Day Put/Call Summary

Total Calls 2,622
Total Puts 9,280
Average Put/Call Ratio 1.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All