Tour v533
BBIO
BRIDGEBIO PHARMA INC
$75.00 +0.06%
$75.00 (+0.01%)🌙
as of 11/02 06:13 PM
(10/30 18:14) ◀
|
Monday, November 2, 2026 (6:13pm)
January 2026
|
▶ (11/3 18:17)
◀ 11/2 18:13 ▶

Option Volume

Detail
ℹ
Current (11/02) 392
Calls: 251 (64%)
Puts: 141 (36%)
Prior (10/30) 1,680
Calls: 594 (35%)
Puts: 1,086 (65%)
Current vs Prior -76.67%
Calls: -57.74% (Calls)
Puts: -87.02% (Puts)
Prior 7-Day Total 13,518
Calls: 3,164 (23%)
Puts: 10,354 (77%)
Prior 7-Day Average 1,931
Calls: 452 (23%)
Puts: 1,479 (77%)
Current vs Prior 7-Day Avg -79.70%
Calls: -44.47%
Puts: -90.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $163.2K
Calls: $128.2K (79%)
Puts: $35.0K (21%)
Prior (10/30) $491.9K
Calls: $331.9K (67%)
Puts: $160.0K (33%)
Current vs Prior -66.82%
Calls: -61.38%
Puts: -78.10%
Prior 7-Day Total $5.11M
Calls: $2.05M (40%)
Puts: $3.06M (60%)
Prior 7-Day Average $730.4K
Calls: $292.5K (40%)
Puts: $437.8K (60%)
Current vs Prior 7-Day Avg -77.65%
Calls: -56.18%
Puts: -92.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.56
Prior (10/30) 1.83
Current vs Prior -69.27%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg -74.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 9,296
Calls: 2,966 (32%)
Puts: 6,330 (68%)
Prior (10/30) 10,655
Calls: 5,572 (52%)
Puts: 5,083 (48%)
Current vs Prior -12.75%
Prior 7-Day Total 93,813
Calls: 44,049 (47%)
Puts: 49,764 (53%)
Prior 7-Day Average 13,401
Calls: 6,292 (47%)
Puts: 7,109 (53%)
Current vs Prior 7-Day Avg -30.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.31% | 12.47%
Prior 10.87% | 15.08%
Current vs Prior -23.61% | -17.31%
Prior 7-Day Avg 12.69% | 16.64%
Current vs 7-Day Avg -34.52% | -25.09%
Prior 7-Day Eod 10.87% | 15.08%
Current vs 7-Day Eod -23.61% | -17.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.97% | 47.04%
Calls: 44.21% | 47.93%
Puts: 59.72% | 46.15%
Prior 51.97% | 47.04%
Calls: 44.21% | 47.93%
Puts: 59.72% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.24% | 43.20%
Calls: 41.01% | 46.01%
Puts: 37.48% | 40.40%
Current vs 7-Day Avg +32.43% | +8.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($128.2K) vs puts ($35.0K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 77% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2010.1011.70$10.9014.7%40.92--
$70.00Nov 206.007.30$6.6519.5%20.75--
$75.00Nov 203.003.90$3.4526.1%560.55999
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 203.704.60$4.1521.7%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 149, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 203.003.90$3.4526.1%560.55999
$80.00Nov 201.151.75$1.4541.4%150.31338
$77.50Nov 201.854.00$2.9373.4%60.45119
$85.00Nov 200.350.55$0.4544.4%50.13--
$95.00Nov 200.001.20$0.60200.0%50.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.250.55$0.4075.0%350.093.4K
$75.00Nov 201.254.30$2.78109.7%70.46337
$55.00Nov 200.000.30$0.15200.0%60.03307
$67.50Nov 200.051.55$0.80187.5%30.16--
$77.50Nov 203.704.60$4.1521.7%10.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.81, avg 6.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$0.52$1.98$0.5255%3.81$75.52
$70.00$75.00Nov 20$3.20$1.80$3.2075%0.56$73.20
$80.00$82.50Nov 20$0.57$1.93$0.5731%3.39$80.57
$82.50$85.00Nov 20$0.43$2.07$0.4321%4.81$82.93
$77.50$80.00Nov 20$1.48$1.02$1.4845%0.69$78.98
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$55.00Nov 20$0.25$9.75$0.259%39.00$64.75
$77.50$75.00Nov 20$1.37$1.13$1.3757%0.82$76.13
$67.50$65.00Nov 20$0.40$2.10$0.4016%5.25$67.10
$75.00$67.50Nov 20$1.98$5.52$1.9846%2.79$73.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.45, avg 0.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Nov 20$1.48$1.48$1.0255%1.45$78.98
$82.50$85.00Nov 20$0.43$0.43$2.0779%0.21$82.93
$80.00$82.50Nov 20$0.57$0.57$1.9369%0.30$80.57
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Nov 20$0.40$0.40$2.1084%0.19$67.10
$65.00$55.00Nov 20$0.25$0.25$9.7591%0.03$64.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.31% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 20$3.45$2.78$6.23$68.77$81.238.31%
$77.50Nov 20$2.93$4.15$7.08$70.42$84.589.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.13% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Nov 20$0.45$0.40$0.85$64.15$85.85
$95.00$65.00Nov 20$0.60$0.40$1.00$64.00$96.00
$85.00$67.50Nov 20$0.45$0.80$1.25$66.25$86.25
$82.50$65.00Nov 20$0.88$0.40$1.28$63.72$83.78
$95.00$67.50Nov 20$0.60$0.80$1.40$66.10$96.40
$82.50$67.50Nov 20$0.88$0.80$1.68$65.82$84.18
$80.00$65.00Nov 20$1.45$0.40$1.85$63.15$81.85
$80.00$67.50Nov 20$1.45$0.80$2.25$65.25$82.25
$85.00$75.00Nov 20$0.45$2.78$3.23$71.77$88.23
$82.50$75.00Nov 20$0.88$2.78$3.66$71.34$86.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.50, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6882/85Nov 20$0.83$1.6763%0.50$66.67$83.33
65/6880/82Nov 20$0.97$1.5353%0.63$66.53$80.97
55/6582/85Nov 20$0.68$9.3270%0.07$64.32$83.18
55/6580/82Nov 20$0.82$9.1860%0.09$64.18$80.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 16.86, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Nov 20$0.14$2.3618%16.86
$65.00$70.00$75.00Nov 20$1.05$3.9536%3.76
$77.50$80.00$82.50Nov 20$0.91$1.5924%1.75
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.25, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$0.25$4.75
$65.00$70.001:2Nov 20-$2.40$2.60
$85.00$95.001:2Nov 20-$0.75$9.25
$82.50$85.001:2Nov 20-$0.02$2.48
$80.00$82.501:2Nov 20-$0.31$2.19
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Nov 20$0.00$2.50
$77.50$75.001:2Nov 20-$1.41$1.09
$75.00$67.501:2Nov 20$1.18$6.32
$65.00$55.001:2Nov 20$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.00%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$3.000.550.0%4.00%4.00%56999
$77.50Nov 20$1.850.453.3%2.47%5.80%6119
$80.00Nov 20$1.150.316.7%1.53%8.20%15338
$82.50Nov 20$0.600.2110.0%0.80%10.80%421
$85.00Nov 20$0.350.1313.3%0.47%13.80%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 934 vol/day, 178 traded recently)

BBIO averages only 934 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 12-18 call last traded $11.70 on 10/30 (now $11.40/$13.30) — try a limit near $11.70. Also watch the $80.00 12-18 call last traded $3.15 on 10/30 (now $2.85/$3.70) — try a limit near $3.15; the $75.00 11-20 call last traded $3.20 on 10/30 (now $3.00/$3.90) — try a limit near $3.20. Most tradeable put: the $75.00 12-18 put last traded $8.80 on 10/27 (now $3.90/$5.00) — try a limit near $4.45.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$3.00$3.90$3.45$3.20 10/30$0.95–$3.45$3.20999
$75.00Dec 18$4.00$5.80$4.90$5.20 10/30$2.88–$5.00$4.90837
$75.00Jan 15$5.90$7.40$6.65$6.05 10/30$3.08–$6.80$6.05--
$75.00Feb 19$6.00$9.80$7.90$9.50 09/14$4.03–$8.15$7.90--
$75.00Mar 19$9.30$10.20$9.75$4.78 10/14$4.75–$9.80$9.30--
$75.00May 21$10.00$13.80$11.90$6.50 10/13$6.80–$11.90$10.00--
$75.00Nov 19$14.50$19.00$16.75$10.52 10/14$10.00–$16.75$14.50--
$75.00Jan 21$15.50$20.00$17.75$13.40 09/21$11.25–$17.75$15.50--
$75.00Dec 15$22.00$26.50$24.25$20.00 09/17$16.90–$24.25$22.00--
$75.00Jan 19$23.00$26.90$24.95$21.50 10/28$17.80–$24.95$23.00--
$72.50Nov 20$3.80$6.10$4.95$4.20 10/30$1.53–$5.10$4.20--
$72.50Dec 18$5.60$8.00$6.80$6.30 10/30$3.30–$6.80$6.30--
$72.50Jan 15$6.00$9.70$7.85$4.80 10/27$3.65–$7.85$6.00--
$72.50Feb 19$7.30$11.10$9.20$6.20 10/23$4.60–$9.40$7.30--
$72.50Mar 19$10.10$12.90$11.50$7.35 10/23$5.55–$11.50$10.10--
$72.50Jan 21$16.50$21.40$18.95$21.64 09/09$12.00–$18.95$18.95--
$72.50Jan 19$23.50$28.00$25.75$20.90 10/27$18.25–$25.75$23.50--
$77.50Nov 20$1.85$4.00$2.93$2.20 10/30$0.75–$2.93$2.20119
$77.50Dec 18$3.20$4.80$4.00$2.02 10/26$2.28–$4.00$3.20--
$77.50Jan 15$3.30$7.30$5.30$3.50 10/19$2.32–$5.30$3.50--
$77.50Dec 15$21.00$25.50$23.25$22.62 09/15$16.00–$23.25$22.62--
$70.00Nov 20$6.00$7.30$6.65$6.30 10/30$1.88–$7.00$6.30--
$70.00Dec 18$7.10$10.00$8.55$4.93 10/28$4.33–$8.55$7.10--
$70.00Jan 15$7.50$11.20$9.35$8.40 10/30$3.88–$9.35$8.40--
$70.00Feb 19$8.80$12.60$10.70$7.00 10/22$5.55–$10.70$8.80--
$70.00Mar 19$10.50$14.30$12.40$8.66 10/27$6.45–$12.55$10.50--
$70.00May 21$12.60$16.40$14.50$12.00 10/29$8.40–$14.50$12.60--
$70.00Aug 20$15.70$18.50$17.10$12.28 10/23$10.15–$17.10$15.70--
$70.00Nov 19$17.50$21.50$19.50$14.40 10/22$12.00–$19.50$17.50--
$70.00Jan 21$18.50$22.00$20.25$14.70 10/05$12.95–$20.25$18.50--
$70.00Jan 19$24.50$29.00$26.75$20.40 10/12$19.00–$26.75$24.50--
$80.00Nov 20$1.15$1.75$1.45$1.35 10/30$0.45–$1.45$1.35338
$80.00Dec 18$2.85$3.70$3.28$3.15 10/30$1.70–$3.48$3.1564
$80.00Jan 15$2.75$6.00$4.38$3.90 10/30$1.95–$4.55$3.90--
$80.00Feb 19$3.70$7.70$5.70$5.42 10/30$2.95–$5.70$5.42--
$80.00Mar 19$7.00$8.00$7.50$4.00 10/08$3.75–$7.50$7.00--
$80.00May 21$7.80$11.70$9.75$9.25 10/30$5.40–$9.75$9.25--
$80.00Aug 20$11.00$14.00$12.50$11.00 10/30$6.85–$12.50$11.00--
$80.00Jan 21$14.00$17.30$15.65$14.90 10/30$10.05–$15.65$14.90--
$80.00Dec 15$20.00$24.50$22.25$16.82 10/12$15.25–$22.25$20.00--
$80.00Jan 19$21.00$24.90$22.95$18.78 09/28$15.75–$22.95$21.00--
$67.50Nov 20$7.80$10.20$9.00$7.72 10/30$2.83–$9.00$7.80--
$67.50Jan 15$10.00$12.40$11.20$8.00 10/28$5.25–$11.20$10.00--
$67.50Feb 19$10.40$14.10$12.25$11.50 10/30$6.40–$12.25$11.5018
$67.50Mar 19$12.10$15.90$14.00$9.50 10/23$7.45–$14.05$12.10--
$67.50May 21$14.10$17.90$16.00$12.00 10/28$9.40–$16.00$14.10--
$67.50Aug 20$17.10$19.80$18.45$14.10 10/22$11.05–$18.45$17.10--
$67.50Jan 21$19.00$23.50$21.25$17.00 10/19$14.10–$21.25$19.00--
$67.50Jan 19$26.00$30.50$28.25$23.00 10/22$20.00–$28.25$26.00--
$82.50Nov 20$0.60$1.15$0.88$0.77 10/30$0.33–$1.80$0.7721
$82.50Jan 15$1.35$5.40$3.38$2.52 09/24$1.60–$3.38$2.52--
$82.50Mar 19$4.70$7.00$5.85$4.30 09/30$3.13–$6.45$4.70--
$82.50May 21$7.10$10.80$8.95$6.60 10/29$4.70–$8.95$7.10--
$82.50Aug 20$9.90$13.00$11.45$10.90 10/30$6.20–$11.45$10.90--
$82.50Dec 15$19.00$23.50$21.25$23.36 09/09$14.55–$21.25$21.25--
$67.50Dec 18$9.40$11.10$10.25--$10.25–$10.25—$9.403
$65.00Nov 20$10.10$11.70$10.90$8.88 10/30$3.18–$10.90$10.10--
$65.00Dec 18$11.40$13.30$12.35$11.70 10/30$6.60–$12.35$11.7015
$65.00Jan 15$11.80$14.40$13.10$10.87 10/29$6.10–$13.10$11.80--
$65.00Feb 19$12.10$15.80$13.95$10.20 10/27$7.40–$13.95$12.10--
$65.00May 21$15.70$19.50$17.60$14.10 10/28$10.50–$17.60$15.70--
$65.00Aug 20$18.70$20.40$19.55$19.00 10/30$12.15–$19.55$19.00--
$65.00Jan 21$20.50$25.00$22.75$18.40 10/27$15.00–$22.75$20.50--
$65.00Dec 15$26.00$31.00$28.50$23.00 09/28$20.45–$28.50$26.00--
$85.00Nov 20$0.35$0.55$0.45$0.45 10/30$0.18–$1.03$0.45--
$85.00Jan 15$1.55$4.10$2.83$2.58 10/30$1.43–$2.83$2.58547
$85.00Mar 19$4.00$7.20$5.60$2.43 10/14$2.42–$5.60$4.00--
$85.00Jan 21$12.00$15.50$13.75$13.50 10/30$8.55–$13.80$13.50--
$85.00Dec 15$18.00$22.50$20.25$20.25 09/11$13.75–$20.25$20.25--
$85.00Jan 19$18.50$23.50$21.00$14.75 10/14$14.50–$21.00$18.50--
$62.50Nov 20$12.40$14.80$13.60$5.80 10/14$4.50–$13.60$12.40--
$62.50Dec 18$13.70$15.00$14.35$12.50 10/30$8.05–$14.35$13.70--
$62.50Jan 15$13.70$16.50$15.10$9.70 09/25$7.50–$15.10$13.70--
$62.50Nov 19$21.00$25.50$23.25$20.10 10/29$15.00–$23.25$21.00--
$62.50Jan 21$22.00$26.50$24.25$18.16 10/05$16.00–$24.25$22.00--
$62.50Jan 19$28.00$32.50$30.25$30.40 09/14$22.00–$30.25$30.25--
$87.50Nov 20$0.10$0.50$0.30$0.50 09/21$0.23–$1.30$0.30--
$87.50Feb 19$1.35$5.40$3.38$2.74 10/29$1.60–$3.65$2.74--
$87.50Mar 19$2.75$6.70$4.72$3.20 10/22$2.30–$4.72$3.20--
$60.00Nov 20$14.70$17.20$15.95$14.17 10/30$5.90–$15.95$14.70--
$60.00Dec 18$15.40$18.10$16.75$13.61 10/29$9.70–$16.75$15.40--
$60.00Jan 15$15.90$18.50$17.20$16.00 10/30$8.55–$17.20$16.00--
$60.00Feb 19$15.90$19.70$17.80$15.52 10/29$10.00–$18.35$15.90--
$60.00Mar 19$17.30$21.10$19.20$15.67 10/28$11.00–$19.20$17.30--
$60.00May 21$19.30$22.80$21.05$12.95 10/13$13.00–$21.05$19.30--
$60.00Aug 20$21.60$24.30$22.95$16.96 09/29$14.45–$22.95$21.60--
$60.00Jan 21$23.50$28.00$25.75$20.40 10/27$17.25–$25.75$23.50--
$90.00Nov 20$0.00$0.55$0.28$0.38 10/30$0.20–$1.27$0.28--
$90.00Dec 18$0.60$1.10$0.85$1.00 10/29$0.50–$1.50$0.855
$90.00Jan 15$0.50$2.50$1.50$1.80 10/05$0.95–$1.83$1.50--
$90.00Feb 19$1.25$4.70$2.98$2.24 10/06$1.27–$2.98$2.24--
$90.00Mar 19$2.45$6.00$4.22$2.60 09/29$1.92–$4.22$2.60--
$90.00May 21$4.40$8.40$6.40$4.21 10/22$3.10–$6.40$4.40--
$90.00Nov 19$9.30$12.30$10.80$10.56 10/30$6.00–$10.85$10.56--
$90.00Jan 21$10.00$14.00$12.00$11.75 10/30$7.30–$12.00$11.75--
$57.50Dec 18$17.70$20.40$19.05$14.70 10/28$11.60–$19.05$17.70--
$57.50Jan 15$17.10$20.80$18.95$13.90 10/27$10.10–$18.95$17.10--
$57.50Jan 21$25.00$29.50$27.25$20.22 10/08$18.50–$27.25$25.00--
$57.50Dec 15$30.00$34.50$32.25$26.50 10/07$23.50–$32.25$30.00--
$92.50Nov 20$0.00$0.65$0.33$1.60 09/04$0.30–$1.20$0.33--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$1.25$4.30$2.78$2.90 10/30$2.78–$12.20$2.78337
$75.00Dec 18$3.90$5.00$4.45$8.80 10/27$4.45–$11.05$4.45308
$75.00Jan 15$3.50$7.40$5.45$6.05 10/30$5.45–$13.30$5.45--
$75.00Feb 19$4.60$8.50$6.55$12.90 10/01$6.55–$14.00$6.55--
$75.00Jan 21$12.30$14.30$13.30$18.00 10/08$13.30–$18.75$13.30--
$72.50Nov 20$1.30$2.55$1.92$4.70 10/29$1.92–$10.10$1.92--
$72.50Dec 18$2.55$4.50$3.53$6.50 10/28$3.53–$9.25$3.53--
$72.50Jan 15$2.30$6.20$4.25$6.00 10/29$4.25–$11.15$4.25--
$72.50Feb 19$3.40$7.40$5.40$8.90 10/23$5.40–$12.75$5.40--
$72.50Jan 21$10.20$14.00$12.10$12.77 10/30$12.10–$17.00$12.10--
$72.50Dec 15$13.50$18.50$16.00$17.90 09/10$16.00–$20.00$16.00--
$77.50Feb 19$5.90$9.80$7.85$12.30 10/23$7.85–$16.00$7.85--
$77.50Mar 19$8.30$11.20$9.75$15.00 09/29$9.75–$16.65$9.75--
$77.50Dec 15$16.00$21.00$18.50$20.87 09/15$18.50–$23.25$18.50--
$70.00Nov 20$0.70$2.55$1.63$1.60 10/30$1.30–$8.00$1.60--
$70.00Jan 15$2.05$4.90$3.48$4.70 10/29$3.48–$9.35$3.48251
$70.00Feb 19$2.40$6.40$4.40$8.30 10/23$4.40–$10.70$4.40--
$70.00Mar 19$3.80$7.90$5.85$10.05 09/28$5.85–$11.55$5.85--
$70.00May 21$5.30$9.40$7.35$7.00 09/04$7.35–$13.00$7.00--
$70.00Jan 21$8.50$13.00$10.75$14.48 10/05$10.75–$15.20$10.75--
$70.00Jan 19$12.50$17.50$15.00$16.75 10/22$15.00–$19.00$15.00--
$80.00Nov 20$4.70$6.90$5.80$6.90 10/30$5.80–$16.80$5.80--
$80.00Dec 18$6.20$8.80$7.50$10.90 10/28$7.50–$14.95$7.50--
$80.00Jan 15$6.30$9.20$7.75$17.60 10/13$7.75–$17.60$7.75--
$80.00Feb 19$7.40$11.10$9.25$16.80 10/01$9.25–$17.80$9.25--
$80.00Mar 19$9.80$11.20$10.50$16.10 09/17$10.50–$18.60$10.50--
$80.00Jan 21$14.00$18.00$16.00$16.40 10/30$16.00–$22.55$16.00--
$67.50Nov 20$0.05$1.55$0.80$5.08 10/12$0.75–$5.75$0.80--
$67.50Jan 15$1.55$3.70$2.63$7.10 09/21$2.63–$8.30$2.63--
$67.50Mar 19$3.40$7.00$5.20$9.40 09/29$5.20–$9.90$5.20--
$82.50Jan 21$15.50$20.00$17.75$18.50 09/03$17.75–$24.00$17.75--
$65.00Nov 20$0.25$0.55$0.40$0.60 10/30$0.40–$5.05$0.403.4K
$65.00Dec 18$1.00$1.95$1.48$2.50 10/29$1.27–$4.95$1.48--
$65.00Jan 15$0.90$2.75$1.83$3.20 10/29$1.83–$6.45$1.83--
$65.00Feb 19$2.30$3.70$3.00$3.90 10/28$3.00–$7.60$3.001.8K
$65.00Mar 19$2.10$6.10$4.10$7.80 09/29$4.10–$8.65$4.10--
$65.00Aug 20$5.10$8.60$6.85$10.40 10/12$6.85–$11.50$6.85--
$65.00Jan 21$6.50$11.00$8.75$9.20 10/30$8.75–$12.50$8.75--
$62.50Nov 20$0.00$0.70$0.35$0.30 10/30$0.35–$3.75$0.30--
$62.50Dec 18$0.55$1.50$1.02$3.20 10/19$1.02–$3.80$1.02--
$62.50Jan 15$0.50$2.20$1.35$2.35 10/29$1.35–$5.40$1.35--
$62.50Mar 19$1.35$5.50$3.43$4.70 10/28$3.43–$7.35$3.43--
$60.00Nov 20$0.00$0.35$0.18$0.25 10/30$0.18–$2.48$0.18--
$60.00Dec 18$0.50$0.90$0.70$2.30 10/19$0.70–$2.95$0.706
$60.00Jan 15$0.00$2.85$1.43$1.85 10/29$0.93–$4.40$1.43--
$60.00Feb 19$0.55$2.55$1.55$3.30 10/23$1.55–$5.85$1.55--
$60.00May 21$2.00$6.10$4.05$7.21 09/25$4.05–$7.55$4.05--
$60.00Jan 21$4.50$9.50$7.00$9.00 10/06$7.00–$10.00$7.00--
$60.00Jan 19$8.00$13.00$10.50$14.10 10/06$10.50–$13.50$10.50--
$57.50Nov 20$0.00$0.55$0.28$0.95 10/16$0.25–$1.80$0.28--
$57.50Jan 15$0.25$1.35$0.80$1.25 10/29$0.80–$3.50$0.80--
$57.50Feb 19$0.00$3.40$1.70$4.14 10/13$1.70–$4.22$1.70--
$57.50Mar 19$0.25$4.40$2.33$4.12 10/16$2.33–$5.15$2.33--
$55.00Nov 20$0.00$0.30$0.15$0.38 10/19$0.15–$1.75$0.15307
$55.00Dec 18$0.00$0.75$0.38$1.20 10/19$0.38–$1.85$0.38--
$55.00Jan 15$0.00$2.55$1.27$1.40 10/26$0.75–$2.42$1.27--
$55.00Feb 19$0.00$3.10$1.55$0.60 10/29$1.35–$3.38$0.60--
$55.00Mar 19$0.05$3.90$1.98$3.33 09/15$1.98–$4.20$1.98--
$55.00May 21$0.75$4.80$2.78$3.40 10/29$2.78–$5.55$2.78--
$55.00Dec 15$5.50$10.50$8.00$8.00 09/21$8.00–$10.50$8.00--
$55.00Jan 19$6.00$11.00$8.50$11.40 10/06$8.50–$11.00$8.50--
$50.00Nov 20$0.00$0.75$0.38$0.50 09/29$0.28–$1.33$0.38--
$50.00Jan 15$0.00$0.75$0.38$1.20 10/14$0.38–$2.03$0.38--
$50.00Feb 19$0.00$1.75$0.88$0.75 10/29$0.80–$2.55$0.75--
$50.00Nov 19$1.00$5.00$3.00$3.62 10/29$3.00–$5.50$3.00--
$50.00Jan 21$1.50$6.50$4.00$5.50 09/28$4.00–$6.00$4.00--
$50.00Jan 19$4.00$9.00$6.50$8.34 10/14$6.50–$8.55$6.50--
$47.50Nov 20$0.00$2.15$1.08$0.10 10/16$0.33–$1.25$0.10--
$47.50Mar 19$0.00$2.85$1.43$1.90 10/01$0.93–$2.47$1.43--
$45.00Dec 18$0.00$1.15$0.57$0.25 10/19$0.28–$1.13$0.25--
$45.00Jan 15$0.00$1.15$0.57$0.47 10/07$0.53–$1.38$0.47--
$45.00Mar 19$0.00$2.60$1.30$1.10 10/22$0.95–$2.00$1.10--
$45.00Jan 21$0.00$5.00$2.50$4.00 10/02$2.50–$4.50$2.50--
$42.50Jan 15$0.00$1.80$0.90$0.36 10/07$0.40–$1.27$0.36--
$42.50Mar 19$0.00$2.45$1.23$1.35 09/30$0.80–$1.80$1.23--
$40.00Mar 19$0.00$2.30$1.15$0.43 09/14$0.55–$1.55$0.43--
$40.00Jan 21$0.00$5.00$2.50$2.40 10/05$2.50–$3.63$2.40--
$37.50Jan 19$0.60$5.50$3.05$4.30 10/02$3.05–$4.50$3.05--
$35.00Jan 19$0.00$4.00$2.00$3.30 10/02$2.00–$4.20$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251
Total Puts 141
Put/Call Ratio 0.56
Net Difference 110

Prior's Put/Call Breakdown

Total Calls 594
Total Puts 1,086
Put/Call Ratio 1.83
Net Difference -492

Prior 7-Day Put/Call Summary

Total Calls 3,164
Total Puts 10,354
Average Put/Call Ratio 2.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All