Tour v531
BBIO
BRIDGEBIO PHARMA INC
$68.15 -0.60%
$68.09 (-0.09%)🌙
as of 10/26 06:14 PM
(10/23 18:10) ◀
|
Monday, October 26, 2026 (6:14pm)
January 2026
|
▶ (10/27 18:15)
◀ 10/26 18:14 ▶

Option Volume

Detail
ℹ
Current (10/26) 128
Calls: 127 (99%)
Puts: 1 (1%)
Prior (10/23) 415
Calls: 166 (40%)
Puts: 249 (60%)
Current vs Prior -69.16%
Calls: -23.49% (Calls)
Puts: -99.60% (Puts)
Prior 7-Day Total 6,688
Calls: 1,502 (22%)
Puts: 5,186 (78%)
Prior 7-Day Average 955
Calls: 214 (22%)
Puts: 740 (78%)
Current vs Prior 7-Day Avg -86.60%
Calls: -40.81%
Puts: -99.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $120.2K
Calls: $120.1K (100%)
Puts: $133 (0%)
Prior (10/23) $395.5K
Calls: $265.4K (67%)
Puts: $130.0K (33%)
Current vs Prior -69.60%
Calls: -54.76%
Puts: -99.90%
Prior 7-Day Total $2.53M
Calls: $732.6K (29%)
Puts: $1.80M (71%)
Prior 7-Day Average $361.7K
Calls: $104.7K (29%)
Puts: $257.1K (71%)
Current vs Prior 7-Day Avg -66.77%
Calls: +14.75%
Puts: -99.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.01
Prior (10/23) 1.50
Current vs Prior -99.48%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -99.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 1,709
Calls: 1,368 (80%)
Puts: 341 (20%)
Prior (10/23) 3,063
Calls: 1,758 (57%)
Puts: 1,305 (43%)
Current vs Prior -44.21%
Prior 7-Day Total 129,060
Calls: 55,159 (43%)
Puts: 73,901 (57%)
Prior 7-Day Average 18,437
Calls: 7,879 (43%)
Puts: 10,557 (57%)
Current vs Prior 7-Day Avg -90.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.77% | 17.46%
Prior 13.93% | 18.45%
Current vs Prior -8.35% | -5.36%
Prior 7-Day Avg 12.75% | 17.74%
Current vs 7-Day Avg +0.09% | -1.56%
Prior 7-Day Eod 13.93% | 18.45%
Current vs 7-Day Eod -8.35% | -5.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Prior 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($120.1K) vs puts ($133). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (127 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 203.804.70$4.2521.2%20.57312
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 64, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 202.303.50$2.9041.4%370.46242
$85.00Nov 200.050.55$0.30166.7%90.07192
$80.00Nov 200.400.95$0.6880.9%80.15318
$77.50Nov 200.651.30$0.9866.3%70.20--
$67.50Nov 203.804.70$4.2521.2%20.57312
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.14, avg 5.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$0.35$2.15$0.3526%6.14$75.35
$77.50$80.00Nov 20$0.30$2.20$0.3020%7.33$77.80
$70.00$75.00Nov 20$1.57$3.43$1.5746%2.18$71.57
$80.00$85.00Nov 20$0.38$4.62$0.3815%12.16$80.38
$67.50$70.00Nov 20$1.35$1.15$1.3557%0.85$68.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.08, avg 0.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$0.38$0.38$4.6285%0.08$80.38
$70.00$75.00Nov 20$1.57$1.57$3.4354%0.46$71.57
$77.50$80.00Nov 20$0.30$0.30$2.2080%0.14$77.80
$75.00$77.50Nov 20$0.35$0.35$2.1574%0.16$75.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 49.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.05$2.4512%49.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.38, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Nov 20-$0.38$2.12
$75.00$77.501:2Nov 20-$0.63$1.87
$67.50$70.001:2Nov 20-$1.55$0.95
$70.00$75.001:2Nov 20$0.24$4.76
$80.00$85.001:2Nov 20$0.08$4.92
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.37%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$2.300.462.7%3.37%6.09%37242
$75.00Nov 20$0.750.2610.1%1.10%11.15%1--
$77.50Nov 20$0.650.2013.7%0.95%14.67%7--
$80.00Nov 20$0.400.1517.4%0.59%17.98%8318

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127
Total Puts 1
Put/Call Ratio 0.01
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 166
Total Puts 249
Put/Call Ratio 1.50
Net Difference -83

Prior 7-Day Put/Call Summary

Total Calls 1,502
Total Puts 5,186
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All