Tour v531
BBIO
BRIDGEBIO PHARMA INC
$68.56 +0.65%
$69.00 (+0.64%)🌙
as of 10/23 06:10 PM
(10/22 18:14) ◀
|
Friday, October 23, 2026 (6:10pm)
January 2026
|
▶ (10/26 18:14)
◀ 10/23 18:10 ▶

Option Volume

Detail
ℹ
Current (10/23) 415
Calls: 166 (40%)
Puts: 249 (60%)
Prior (10/22) 3,389
Calls: 88 (3%)
Puts: 3,301 (97%)
Current vs Prior -87.75%
Calls: +88.64% (Calls)
Puts: -92.46% (Puts)
Prior 7-Day Total 6,947
Calls: 1,564 (23%)
Puts: 5,383 (77%)
Prior 7-Day Average 992
Calls: 223 (23%)
Puts: 769 (77%)
Current vs Prior 7-Day Avg -58.18%
Calls: -25.70%
Puts: -67.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $395.5K
Calls: $265.4K (67%)
Puts: $130.0K (33%)
Prior (10/22) $1.61M
Calls: $37.2K (2%)
Puts: $1.57M (98%)
Current vs Prior -75.36%
Calls: +612.81%
Puts: -91.71%
Prior 7-Day Total $2.32M
Calls: $609.8K (26%)
Puts: $1.71M (74%)
Prior 7-Day Average $331.3K
Calls: $87.1K (26%)
Puts: $244.2K (74%)
Current vs Prior 7-Day Avg +19.35%
Calls: +204.67%
Puts: -46.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.50
Prior (10/22) 37.51
Current vs Prior -96.00%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -19.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 3,063
Calls: 1,758 (57%)
Puts: 1,305 (43%)
Prior (10/22) 1,464
Calls: 411 (28%)
Puts: 1,053 (72%)
Current vs Prior +109.22%
Prior 7-Day Total 171,991
Calls: 71,971 (42%)
Puts: 100,020 (58%)
Prior 7-Day Average 24,570
Calls: 10,281 (42%)
Puts: 14,288 (58%)
Current vs Prior 7-Day Avg -87.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.93% | 18.45%
Prior 13.43% | 18.20%
Current vs Prior +3.70% | +1.36%
Prior 7-Day Avg 11.92% | 17.26%
Current vs 7-Day Avg +16.91% | +6.91%
Prior 7-Day Eod 13.43% | 18.20%
Current vs 7-Day Eod +3.70% | +1.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Prior 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($265.4K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 88% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 2017.9019.50$18.708.6%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 2017.9019.50$18.708.6%11.00--
$65.00Nov 203.807.10$5.4560.6%200.70818
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2011.2013.90$12.5521.5%20.84--
$75.00Nov 207.109.70$8.4031.0%30.71--
$70.00Nov 204.204.90$4.5515.4%60.5243

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 47, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 203.807.10$5.4560.6%200.70818
$75.00Nov 201.301.90$1.6037.5%70.28615
$80.00Nov 200.500.95$0.7361.6%50.15--
$70.00Nov 202.754.00$3.3837.0%30.47242
$50.00Nov 2017.9019.50$18.708.6%11.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 204.204.90$4.5515.4%60.5243
$75.00Nov 207.109.70$8.4031.0%30.71--
$80.00Nov 2011.2013.90$12.5521.5%20.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.42, avg 2.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$2.07$2.93$2.0770%1.42$67.07
$75.00$80.00Nov 20$0.87$4.13$0.8728%4.75$75.87
$70.00$75.00Nov 20$1.78$3.22$1.7847%1.81$71.78
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.55, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$1.78$1.78$3.2253%0.55$71.78
$75.00$80.00Nov 20$0.87$0.87$4.1372%0.21$75.87
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.57% of stock, avg 13.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 20$3.38$4.55$7.93$62.07$77.9311.57%
$75.00Nov 20$1.60$8.40$10.00$65.00$85.0014.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 16.24, cheapest $0.29)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.29$4.7141%16.24
$70.00$75.00$80.00Nov 20$0.91$4.0932%4.49
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.30$4.7032%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.70, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$1.31$3.69
$50.00$65.001:2Nov 20$7.80$7.20
$70.00$75.001:2Nov 20$0.18$4.82
$75.00$80.001:2Nov 20$0.14$4.86
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 20-$0.70$4.30
$80.00$75.001:2Nov 20-$4.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.01%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$2.750.472.1%4.01%6.11%3242
$75.00Nov 20$1.300.289.4%1.90%11.29%7615
$80.00Nov 20$0.500.1516.7%0.73%17.42%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166
Total Puts 249
Put/Call Ratio 1.50
Net Difference -83

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 3,301
Put/Call Ratio 37.51
Net Difference -3,213

Prior 7-Day Put/Call Summary

Total Calls 1,564
Total Puts 5,383
Average Put/Call Ratio 1.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All