Tour v531
BBIO
BRIDGEBIO PHARMA INC
$68.12 +0.56%
$68.00 (-0.18%)🌙
as of 10/22 06:14 PM
(10/21 18:12) ◀
|
Thursday, October 22, 2026 (6:14pm)
January 2026
|
▶ (10/23 18:10)
◀ 10/22 18:14 ▶

Option Volume

Detail
ℹ
Current (10/22) 3,389
Calls: 88 (3%)
Puts: 3,301 (97%)
Prior (10/21) 64
Calls: 52 (81%)
Puts: 12 (19%)
Current vs Prior +5195.31%
Calls: +69.23% (Calls)
Puts: +27408.33% (Puts)
Prior 7-Day Total 4,074
Calls: 1,954 (48%)
Puts: 2,120 (52%)
Prior 7-Day Average 582
Calls: 279 (48%)
Puts: 302 (52%)
Current vs Prior 7-Day Avg +482.30%
Calls: -68.47%
Puts: +989.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.61M
Calls: $37.2K (2%)
Puts: $1.57M (98%)
Prior (10/21) $37.2K
Calls: $25.2K (68%)
Puts: $12.0K (32%)
Current vs Prior +4213.86%
Calls: +47.87%
Puts: +12936.92%
Prior 7-Day Total $849.9K
Calls: $689.9K (81%)
Puts: $160.0K (19%)
Prior 7-Day Average $121.4K
Calls: $98.6K (81%)
Puts: $22.9K (19%)
Current vs Prior 7-Day Avg +1222.12%
Calls: -62.22%
Puts: +6759.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 37.51
Prior (10/21) 0.23
Current vs Prior +16154.92%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +3119.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 1,464
Calls: 411 (28%)
Puts: 1,053 (72%)
Prior (10/21) 688
Calls: 686 (100%)
Puts: 2 (0%)
Current vs Prior +112.79%
Prior 7-Day Total 216,460
Calls: 90,062 (42%)
Puts: 126,398 (58%)
Prior 7-Day Average 30,922
Calls: 12,866 (42%)
Puts: 18,056 (58%)
Current vs Prior 7-Day Avg -95.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.43% | 18.20%
Prior 14.02% | 18.16%
Current vs Prior -4.22% | +0.25%
Prior 7-Day Avg 11.06% | 16.81%
Current vs 7-Day Avg +21.49% | +8.30%
Prior 7-Day Eod 14.02% | 18.16%
Current vs 7-Day Eod -4.22% | +0.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Prior 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($1.57M) vs calls ($37.2K). Massive premium surge with dollar volume up 4214% vs prior. Dollar volume significantly above 7-day average (1222% higher). Unusually high activity with volume up 5195% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 203.005.20$4.1053.7%10.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 206.608.90$7.7529.7%30.75323

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 80, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 200.551.30$0.9380.6%280.1927
$75.00Nov 200.651.90$1.2798.4%110.25--
$80.00Nov 200.151.00$0.57149.1%100.13320
$67.50Nov 203.005.20$4.1053.7%10.54--
$70.00Nov 202.754.00$3.3837.0%10.45--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.551.20$0.8873.9%200.17126
$65.00Nov 201.902.55$2.2229.3%40.35512
$75.00Nov 206.608.90$7.7529.7%30.75323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.47, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$70.00Nov 20$0.72$1.78$0.7254%2.47$68.22
$75.00$77.50Nov 20$0.34$2.16$0.3425%6.35$75.34
$77.50$80.00Nov 20$0.36$2.14$0.3619%5.94$77.86
$70.00$72.50Nov 20$1.03$1.47$1.0345%1.43$71.03
$72.50$75.00Nov 20$1.08$1.42$1.0836%1.31$73.58
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$65.00Nov 20$5.53$4.47$5.5375%0.81$69.47
$65.00$60.00Nov 20$1.34$3.66$1.3435%2.73$63.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.76, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Nov 20$1.08$1.08$1.4264%0.76$73.58
$70.00$72.50Nov 20$1.03$1.03$1.4755%0.70$71.03
$77.50$80.00Nov 20$0.36$0.36$2.1481%0.17$77.86
$75.00$77.50Nov 20$0.34$0.34$2.1675%0.16$75.34
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$1.34$1.34$3.6665%0.37$63.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.66% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$60.00Nov 20$0.93$0.88$1.81$58.19$79.31
$82.50$60.00Nov 20$1.05$0.88$1.93$58.07$84.43
$75.00$60.00Nov 20$1.27$0.88$2.15$57.85$77.15
$77.50$65.00Nov 20$0.93$2.22$3.15$61.85$80.65
$75.00$65.00Nov 20$1.27$2.22$3.49$61.51$78.49
$72.50$60.00Nov 20$2.35$0.88$3.23$56.77$75.73
$82.50$65.00Nov 20$1.05$2.22$3.27$61.73$85.77
$72.50$65.00Nov 20$2.35$2.22$4.57$60.43$77.07
$70.00$60.00Nov 20$3.38$0.88$4.26$55.74$74.26
$70.00$65.00Nov 20$3.38$2.22$5.60$59.40$75.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.52, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6578/80Nov 20$1.70$3.3046%0.52$63.30$79.20
60/6575/78Nov 20$1.68$3.3240%0.51$63.32$76.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.38, cheapest $0.74)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Nov 20$0.74$1.7617%2.38
$77.50$80.00$82.50Nov 20$0.84$1.662%1.98
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.19, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Nov 20-$0.19$2.31
$77.50$80.001:2Nov 20-$0.21$2.29
$75.00$77.501:2Nov 20-$0.59$1.91
$70.00$72.501:2Nov 20-$1.32$1.18
$80.00$82.501:2Nov 20-$1.53$0.97
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Nov 20$3.31$6.69
$65.00$60.001:2Nov 20$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.04%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$2.750.452.8%4.04%6.80%1--
$72.50Nov 20$1.750.366.4%2.57%9.00%1--
$82.50Nov 20$0.300.1721.1%0.44%21.55%1--
$75.00Nov 20$0.650.2510.1%0.95%11.05%11--
$77.50Nov 20$0.550.1913.8%0.81%14.58%2827
$80.00Nov 20$0.150.1317.4%0.22%17.66%10320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 3,301
Put/Call Ratio 37.51
Net Difference -3,213

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 12
Put/Call Ratio 0.23
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 1,954
Total Puts 2,120
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All