Tour v531
BBIO
BRIDGEBIO PHARMA INC
$67.74 +0.28%
$67.72 (-0.03%)🌙
as of 10/21 06:12 PM
(10/20 18:09) ◀
|
Wednesday, October 21, 2026 (6:12pm)
January 2026
|
▶ (10/22 18:14)
◀ 10/21 18:12 ▶

Option Volume

Detail
ℹ
Current (10/21) 64
Calls: 52 (81%)
Puts: 12 (19%)
Prior (10/20) 179
Calls: 166 (93%)
Puts: 13 (7%)
Current vs Prior -64.25%
Calls: -68.67% (Calls)
Puts: -7.69% (Puts)
Prior 7-Day Total 4,830
Calls: 2,594 (54%)
Puts: 2,236 (46%)
Prior 7-Day Average 690
Calls: 370 (54%)
Puts: 319 (46%)
Current vs Prior 7-Day Avg -90.72%
Calls: -85.97%
Puts: -96.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $37.2K
Calls: $25.2K (68%)
Puts: $12.0K (32%)
Prior (10/20) $77.4K
Calls: $70.7K (91%)
Puts: $6.7K (9%)
Current vs Prior -51.92%
Calls: -64.40%
Puts: +80.69%
Prior 7-Day Total $1.24M
Calls: $970.7K (79%)
Puts: $265.5K (21%)
Prior 7-Day Average $176.6K
Calls: $138.7K (79%)
Puts: $37.9K (21%)
Current vs Prior 7-Day Avg -78.93%
Calls: -81.84%
Puts: -68.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.23
Prior (10/20) 0.08
Current vs Prior +194.67%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -80.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 688
Calls: 686 (100%)
Puts: 2 (0%)
Prior (10/20) 32,802
Calls: 15,565 (47%)
Puts: 17,237 (53%)
Current vs Prior -97.90%
Prior 7-Day Total 261,753
Calls: 108,022 (41%)
Puts: 153,731 (59%)
Prior 7-Day Average 37,393
Calls: 15,431 (41%)
Puts: 21,961 (59%)
Current vs Prior 7-Day Avg -98.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.02% | 18.16%
Prior 14.18% | 18.21%
Current vs Prior -1.11% | -0.28%
Prior 7-Day Avg 10.32% | 16.51%
Current vs 7-Day Avg +35.95% | +9.98%
Prior 7-Day Eod 14.18% | 18.21%
Current vs 7-Day Eod -1.11% | -0.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Prior 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.16% | 39.53%
Calls: 26.80% | 43.36%
Puts: 23.53% | 35.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($25.2K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (52 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 203.505.90$4.7051.1%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 25, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.001.00$0.50200.0%210.12319
$67.50Nov 203.505.90$4.7051.1%10.56--
$75.00Nov 200.351.90$1.13137.2%10.24--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.301.30$0.80125.0%10.16--
$65.00Nov 201.852.50$2.1730.0%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.94, avg 3.56)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$0.63$4.37$0.6324%6.94$75.63
$67.50$75.00Nov 20$3.57$3.93$3.5756%1.10$71.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$1.37$3.63$1.3734%2.65$63.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.38, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$0.63$0.63$4.3776%0.14$75.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$1.37$1.37$3.6366%0.38$63.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.92% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Nov 20$0.50$0.80$1.30$58.70$81.30
$75.00$60.00Nov 20$1.13$0.80$1.93$58.07$76.93
$80.00$65.00Nov 20$0.50$2.17$2.67$62.33$82.67
$75.00$65.00Nov 20$1.13$2.17$3.30$61.70$78.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6575/80Nov 20$2.00$3.0042%0.67$63.00$77.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.13, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Nov 20$0.13$4.87
$67.50$75.001:2Nov 20$2.44$5.06
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 20$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.52%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$0.350.2410.7%0.52%11.23%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 12
Put/Call Ratio 0.23
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 166
Total Puts 13
Put/Call Ratio 0.08
Net Difference 153

Prior 7-Day Put/Call Summary

Total Calls 2,594
Total Puts 2,236
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All