Tour v492
BBIO
BRIDGEBIO PHARMA INC
$81.99 -0.10%
$83.00 (+1.23%)🌙
as of 08/05 06:28 PM
(8/4 18:01) ◀
|
Wednesday, August 5, 2026 (6:28pm)
January 2026
|
▶ (8/6 18:22)
◀ 8/5 18:28 ▶

Option Volume

Detail
ℹ
Current (08/05) 282
Calls: 281 (100%)
Puts: 1 (0%)
Prior (08/04) 309
Calls: 270 (87%)
Puts: 39 (13%)
Current vs Prior -8.74%
Calls: +4.07% (Calls)
Puts: -97.44% (Puts)
Prior 7-Day Total 4,482
Calls: 3,016 (67%)
Puts: 1,466 (33%)
Prior 7-Day Average 640
Calls: 430 (67%)
Puts: 209 (33%)
Current vs Prior 7-Day Avg -55.96%
Calls: -34.78%
Puts: -99.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $334.8K
Calls: $334.6K (100%)
Puts: $202 (0%)
Prior (08/04) $218.8K
Calls: $212.6K (97%)
Puts: $6.2K (3%)
Current vs Prior +53.06%
Calls: +57.42%
Puts: -96.72%
Prior 7-Day Total $1.83M
Calls: $1.70M (93%)
Puts: $126.2K (7%)
Prior 7-Day Average $261.1K
Calls: $243.1K (93%)
Puts: $18.0K (7%)
Current vs Prior 7-Day Avg +28.23%
Calls: +37.66%
Puts: -98.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.00
Prior (08/04) 0.14
Current vs Prior -97.54%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -99.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 2,037
Calls: 2,037 (100%)
Puts: -- (0%)
Prior (08/04) 41,334
Calls: 19,538 (47%)
Puts: 21,796 (53%)
Current vs Prior -95.07%
Prior 7-Day Total 99,226
Calls: 49,364 (50%)
Puts: 49,862 (50%)
Prior 7-Day Average 14,175
Calls: 7,052 (46%)
Puts: 8,310 (54%)
Current vs Prior 7-Day Avg -85.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.06% | 15.43%
Prior 11.31% | 15.66%
Current vs Prior -2.17% | -1.46%
Prior 7-Day Avg 11.69% | 16.46%
Current vs 7-Day Avg -5.41% | -6.25%
Prior 7-Day Eod 11.31% | 15.66%
Current vs 7-Day Eod -2.17% | -1.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.60% | 31.95%
Calls: 22.64% | 30.30%
Puts: 36.56% | 33.60%
Prior 29.60% | 31.95%
Calls: 22.64% | 30.30%
Puts: 36.56% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.36% | 22.20%
Calls: 20.84% | 24.30%
Puts: 53.88% | 20.12%
Current vs 7-Day Avg -20.77% | +43.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($334.6K) vs puts ($202). Elevated premium activity with dollar volume up 53% vs prior. Extreme bullish P/C ratio of 0.00 - heavy call buying (281 calls vs 1 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 218.5012.40$10.4537.3%790.8312
$75.00Aug 216.5010.50$8.5047.1%490.78857
$77.50Aug 214.608.70$6.6561.7%410.70159
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 212, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 218.5012.40$10.4537.3%790.8312
$75.00Aug 216.5010.50$8.5047.1%490.78857
$77.50Aug 214.608.70$6.6561.7%410.70159
$95.00Sep 180.153.20$1.68181.5%190.2246
$97.50Aug 210.001.60$0.80200.0%100.14509
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.0%, max 6.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1852.8%49.8%6.0%2046
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.87, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Aug 21$0.23$2.27$0.239.87$85.23
$87.50$90.00Aug 21$0.47$2.03$0.474.32$87.97
$97.50$100.00Aug 21$0.55$1.95$0.553.55$98.05
$90.00$95.00Aug 21$1.15$3.85$1.153.35$91.15
$77.50$85.00Aug 21$4.37$3.13$4.370.72$81.87
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.55, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$1.95$1.95$0.553.55$74.45
$75.00$77.50Aug 21$1.85$1.85$0.652.85$76.85
$77.50$85.00Aug 21$4.37$4.37$3.131.40$81.87
$90.00$95.00Aug 21$1.15$1.15$3.850.30$91.15
$97.50$100.00Aug 21$0.55$0.55$1.950.28$98.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.25, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$1.2552.8%49.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 24.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.10$2.4024.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.11, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$1.11$1.39
$95.00$97.501:2Aug 21-$1.17$1.33
$85.00$87.501:2Aug 21-$1.82$0.68
$77.50$85.001:2Aug 21$2.09$5.41
$90.00$95.001:2Aug 21$0.72$4.28
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.52%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.250.269.8%1.52%11.29%6--
$85.00Aug 21$0.750.393.7%0.91%4.59%4350
$87.50Aug 21$0.500.336.7%0.61%7.33%1--
$95.00Sep 18$0.150.2215.9%0.18%16.05%1946

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281
Total Puts 1
Put/Call Ratio 0.00
Net Difference 280

Prior's Put/Call Breakdown

Total Calls 270
Total Puts 39
Put/Call Ratio 0.14
Net Difference 231

Prior 7-Day Put/Call Summary

Total Calls 3,016
Total Puts 1,466
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All