Tour v492
BBIO
BRIDGEBIO PHARMA INC
$82.80 +0.99%
$83.99 (+1.44%)🌙
as of 08/06 06:22 PM
(8/5 18:28) ◀
|
Thursday, August 6, 2026 (6:22pm)
January 2026
|
▶
◀ 8/6 18:22

Option Volume

Detail
ℹ
Current (08/06) 465
Calls: 331 (71%)
Puts: 134 (29%)
Prior (08/05) 282
Calls: 281 (100%)
Puts: 1 (0%)
Current vs Prior +64.89%
Calls: +17.79% (Calls)
Puts: +13300.00% (Puts)
Prior 7-Day Total 3,298
Calls: 3,104 (94%)
Puts: 194 (6%)
Prior 7-Day Average 471
Calls: 443 (94%)
Puts: 27 (6%)
Current vs Prior 7-Day Avg -1.30%
Calls: -25.35%
Puts: +383.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $468.1K
Calls: $425.8K (91%)
Puts: $42.2K (9%)
Prior (08/05) $334.8K
Calls: $334.6K (100%)
Puts: $202 (0%)
Current vs Prior +39.79%
Calls: +27.25%
Puts: +20705.42%
Prior 7-Day Total $1.83M
Calls: $1.78M (97%)
Puts: $52.5K (3%)
Prior 7-Day Average $261.6K
Calls: $254.1K (97%)
Puts: $7.5K (3%)
Current vs Prior 7-Day Avg +78.92%
Calls: +67.58%
Puts: +463.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.40
Prior (08/05) 0.00
Current vs Prior +11275.83%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +396.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,052
Calls: 1,560 (76%)
Puts: 492 (24%)
Prior (08/05) 2,037
Calls: 2,037 (100%)
Puts: -- (0%)
Current vs Prior +0.74%
Prior 7-Day Total 98,484
Calls: 49,287 (50%)
Puts: 49,197 (50%)
Prior 7-Day Average 14,069
Calls: 7,041 (42%)
Puts: 9,839 (58%)
Current vs Prior 7-Day Avg -85.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.97% | 15.46%
Prior 11.06% | 15.43%
Current vs Prior -0.87% | +0.20%
Prior 7-Day Avg 11.60% | 16.22%
Current vs 7-Day Avg -5.44% | -4.67%
Prior 7-Day Eod 11.06% | 15.43%
Current vs 7-Day Eod -0.87% | +0.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.60% | 31.95%
Calls: 22.64% | 30.30%
Puts: 36.56% | 33.60%
Prior 29.60% | 31.95%
Calls: 22.64% | 30.30%
Puts: 36.56% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.59% | 24.30%
Calls: 21.01% | 25.59%
Puts: 50.17% | 23.01%
Current vs 7-Day Avg -16.84% | +31.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($425.8K) vs puts ($42.2K). Dollar volume significantly above 7-day average (79% higher). Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (331 calls vs 134 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 2110.2012.80$11.5022.6%490.8583
$75.00Aug 217.109.60$8.3529.9%1020.77808
$80.00Aug 213.307.20$5.2574.3%10.63--
$82.50Sep 185.306.90$6.1026.2%50.5415
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.407.00$5.2069.2%350.568

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 341, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 217.109.60$8.3529.9%1020.77808
$72.50Aug 2110.2012.80$11.5022.6%490.8583
$100.00Aug 210.200.40$0.3066.7%350.07287
$90.00Aug 210.402.20$1.30138.5%60.25--
$82.50Sep 185.306.90$6.1026.2%50.5415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.404.30$2.85101.8%750.3792
$85.00Aug 213.407.00$5.2069.2%350.568
$60.00Aug 210.000.40$0.20200.0%120.0352
$75.00Aug 210.852.80$1.83106.6%100.23340
$75.00Sep 181.604.30$2.9591.5%20.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.6%, max 32.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1855.7%53.4%4.2%7--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1874.7%56.2%32.9%12340

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 17.52, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.27$4.73$0.2717.52$95.27
$90.00$92.50Aug 21$0.70$1.80$0.702.57$90.70
$85.00$90.00Aug 21$1.70$3.30$1.701.94$86.70
$82.50$90.00Sep 18$2.77$4.73$2.771.71$85.27
$80.00$85.00Aug 21$2.25$2.75$2.251.22$82.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$60.00Aug 21$1.63$13.37$1.638.20$73.37
$80.00$75.00Aug 21$1.02$3.98$1.023.90$78.98
$85.00$80.00Aug 21$2.35$2.65$2.351.13$82.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.63, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$3.10$3.10$1.901.63$78.10
$80.00$85.00Aug 21$2.25$2.25$2.750.82$82.25
$82.50$90.00Sep 18$2.77$2.77$4.730.59$85.27
$85.00$90.00Aug 21$1.70$1.70$3.300.52$86.70
$90.00$92.50Aug 21$0.70$0.70$1.800.39$90.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.35$2.35$2.650.89$82.65
$80.00$75.00Aug 21$1.02$1.02$3.980.26$78.98
$75.00$60.00Aug 21$1.63$1.63$13.370.12$73.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.57, cheapest $1.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$2.0355.7%53.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$1.1274.7%56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.78% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$5.25$2.85$8.10$71.90$88.109.78%
$85.00Aug 21$3.00$5.20$8.20$76.80$93.209.90%
$75.00Aug 21$8.35$1.83$10.18$64.82$85.1812.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.57% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.30$1.83$2.13$72.87$102.13
$95.00$75.00Aug 21$0.57$1.83$2.40$72.60$97.40
$92.50$75.00Aug 21$0.60$1.83$2.43$72.57$94.93
$90.00$75.00Aug 21$1.30$1.83$3.13$71.87$93.13
$100.00$80.00Aug 21$0.30$2.85$3.15$76.85$103.15
$95.00$80.00Aug 21$0.57$2.85$3.42$76.58$98.42
$92.50$80.00Aug 21$0.60$2.85$3.45$76.55$95.95
$90.00$80.00Aug 21$1.30$2.85$4.15$75.85$94.15
$85.00$75.00Aug 21$3.00$1.83$4.83$70.17$89.83
$85.00$80.00Aug 21$3.00$2.85$5.85$74.15$90.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.56, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/92Aug 21$3.05$1.951.56$81.95$93.05
75/8085/90Aug 21$2.72$2.281.19$77.28$87.72
80/8595/100Aug 21$2.62$2.381.10$82.38$97.62
75/8090/92Aug 21$1.72$3.280.52$78.28$91.72
60/7580/85Aug 21$3.88$11.120.35$71.12$83.88
75/8095/100Aug 21$1.29$3.710.35$78.71$96.29
60/7585/90Aug 21$3.33$11.670.29$71.67$88.33
60/7590/92Aug 21$2.33$12.670.18$72.67$92.33
60/7595/100Aug 21$1.90$13.100.15$73.10$96.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 14.63, cheapest $0.32)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.32$4.6814.63
$80.00$85.00$90.00Aug 21$0.55$4.458.09
$75.00$80.00$85.00Aug 21$0.85$4.154.88
$90.00$92.50$95.00Aug 21$0.67$1.832.73
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$1.33$3.672.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.56, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$90.001:2Sep 18-$0.56$6.94
$95.00$100.001:2Aug 21-$0.03$4.97
$100.00$105.001:2Aug 21-$0.40$4.60
$80.00$85.001:2Aug 21-$0.75$4.25
$75.00$80.001:2Aug 21-$2.15$2.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.50$4.50
$80.00$75.001:2Aug 21-$0.81$4.19
$75.00$60.001:2Aug 21$1.43$13.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.36%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$1.950.368.7%2.36%11.05%1--
$85.00Aug 21$1.900.442.7%2.29%4.95%3--
$90.00Aug 21$0.400.258.7%0.48%9.18%6--
$100.00Aug 21$0.200.0720.8%0.24%21.01%35287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 331
Total Puts 134
Put/Call Ratio 0.40
Net Difference 197

Prior's Put/Call Breakdown

Total Calls 281
Total Puts 1
Put/Call Ratio 0.00
Net Difference 280

Prior 7-Day Put/Call Summary

Total Calls 3,104
Total Puts 194
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All