Tour v472
BBIO
BRIDGEBIO PHARMA INC
$82.14 -1.68%
$83.95 (+2.20%)🌙
as of 07/30 06:22 PM
(7/29 18:21) ◀
|
Thursday, July 30, 2026 (6:22pm)
January 2026
|
▶ (7/31 18:15)
◀ 7/30 18:22 ▶

Option Volume

Detail
ℹ
Current (07/30) 536
Calls: 524 (98%)
Puts: 12 (2%)
Prior (07/29) 404
Calls: 401 (99%)
Puts: 3 (1%)
Current vs Prior +32.67%
Calls: +30.67% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 3,103
Calls: 1,774 (57%)
Puts: 1,329 (43%)
Prior 7-Day Average 443
Calls: 253 (57%)
Puts: 189 (43%)
Current vs Prior 7-Day Avg +20.92%
Calls: +106.76%
Puts: -93.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $302.2K
Calls: $296.9K (98%)
Puts: $5.3K (2%)
Prior (07/29) $408.7K
Calls: $407.9K (100%)
Puts: $788 (0%)
Current vs Prior -26.06%
Calls: -27.22%
Puts: +573.73%
Prior 7-Day Total $1.55M
Calls: $1.46M (94%)
Puts: $92.4K (6%)
Prior 7-Day Average $221.4K
Calls: $208.2K (94%)
Puts: $13.2K (6%)
Current vs Prior 7-Day Avg +36.49%
Calls: +42.59%
Puts: -59.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.02
Prior (07/29) 0.01
Current vs Prior +206.11%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -97.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 3,192
Calls: 3,098 (97%)
Puts: 94 (3%)
Prior (07/29) 2,077
Calls: 2,077 (100%)
Puts: -- (0%)
Current vs Prior +53.68%
Prior 7-Day Total 23,871
Calls: 14,741 (62%)
Puts: 9,130 (38%)
Prior 7-Day Average 3,410
Calls: 2,105 (48%)
Puts: 2,282 (52%)
Current vs Prior 7-Day Avg -6.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.14% | 16.31%
Prior 11.73% | 15.98%
Current vs Prior -5.04% | +2.09%
Prior 7-Day Avg 12.56% | 16.96%
Current vs 7-Day Avg -11.29% | -3.81%
Prior 7-Day Eod 11.73% | 15.98%
Current vs 7-Day Eod -5.04% | +2.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Prior 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($296.9K) vs puts ($5.3K). Extreme bullish P/C ratio of 0.02 - heavy call buying (524 calls vs 12 puts). P/C ratio rising 206% - increased hedging/bearish positioning. Call-heavy open interest (3,098 calls vs 94 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 218.9012.60$10.7534.4%10.8413
$75.00Aug 216.9010.30$8.6039.5%1480.80617
$77.50Aug 216.107.30$6.7017.9%580.70320
$80.00Aug 213.406.20$4.8058.3%2050.64367
$82.50Aug 213.506.10$4.8054.2%20.54242
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.507.70$6.1052.5%60.584

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 515, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.406.20$4.8058.3%2050.64367
$75.00Aug 216.9010.30$8.6039.5%1480.80617
$90.00Aug 210.552.75$1.65133.3%900.28762
$77.50Aug 216.107.30$6.7017.9%580.70320
$82.50Aug 213.506.10$4.8054.2%20.54242
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.507.70$6.1052.5%60.584
$80.00Aug 211.004.40$2.70125.9%20.3772
$72.50Aug 210.801.65$1.2369.1%10.1714

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 4.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.60$4.40$0.607.33$90.60
$82.50$90.00Aug 21$3.15$4.35$3.151.38$85.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$72.50Aug 21$1.47$6.03$1.474.10$78.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.14, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$2.15$2.15$0.356.14$74.65
$75.00$77.50Aug 21$1.90$1.90$0.603.17$76.90
$77.50$80.00Aug 21$1.90$1.90$0.603.17$79.40
$82.50$90.00Aug 21$3.15$3.15$4.350.72$85.65
$90.00$95.00Aug 21$0.60$0.60$4.400.14$90.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$3.40$3.40$1.602.12$81.60
$80.00$72.50Aug 21$1.47$1.47$6.030.24$78.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.13% of stock, avg 11.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$4.80$2.70$7.50$72.50$87.509.13%
$72.50Aug 21$10.75$1.23$11.98$60.52$84.4814.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.78% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$72.50Aug 21$1.05$1.23$2.28$70.22$97.28
$90.00$72.50Aug 21$1.65$1.23$2.88$69.62$92.88
$95.00$80.00Aug 21$1.05$2.70$3.75$76.25$98.75
$90.00$80.00Aug 21$1.65$2.70$4.35$75.65$94.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.00, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$4.00$1.004.00$81.00$94.00
72/8082/90Aug 21$4.62$2.881.60$75.38$87.12
72/8090/95Aug 21$2.07$5.430.38$77.93$92.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.25$2.259.00
$77.50$80.00$82.50Aug 21$1.90$0.600.32
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.45, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.45$4.55
$82.50$90.001:2Aug 21$1.50$6.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$72.501:2Aug 21$0.24$7.26
$85.00$80.001:2Aug 21$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.26%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$3.500.540.4%4.26%4.70%2242
$90.00Aug 21$0.550.289.6%0.67%10.24%90762
$95.00Aug 21$0.100.1815.7%0.12%15.78%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 524
Total Puts 12
Put/Call Ratio 0.02
Net Difference 512

Prior's Put/Call Breakdown

Total Calls 401
Total Puts 3
Put/Call Ratio 0.01
Net Difference 398

Prior 7-Day Put/Call Summary

Total Calls 1,774
Total Puts 1,329
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All