Tour v456
BBIO
BRIDGEBIO PHARMA INC
$83.54 -2.35%
(7/28 18:19) ◀
|
Wednesday, July 29, 2026 (6:21pm)
January 2026
|
▶
◀ 7/29 18:21

Option Volume

Detail
ℹ
Current (07/29) 404
Calls: 401 (99%)
Puts: 3 (1%)
Prior (07/28) 183
Calls: 160 (87%)
Puts: 23 (13%)
Current vs Prior +120.77%
Calls: +150.62% (Calls)
Puts: -86.96% (Puts)
Prior 7-Day Total 3,066
Calls: 1,701 (55%)
Puts: 1,365 (45%)
Prior 7-Day Average 438
Calls: 243 (55%)
Puts: 195 (45%)
Current vs Prior 7-Day Avg -7.76%
Calls: +65.02%
Puts: -98.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $408.7K
Calls: $407.9K (100%)
Puts: $788 (0%)
Prior (07/28) $132.9K
Calls: $127.3K (96%)
Puts: $5.6K (4%)
Current vs Prior +207.42%
Calls: +220.43%
Puts: -86.03%
Prior 7-Day Total $1.32M
Calls: $1.21M (92%)
Puts: $101.4K (8%)
Prior 7-Day Average $187.9K
Calls: $173.4K (92%)
Puts: $14.5K (8%)
Current vs Prior 7-Day Avg +117.54%
Calls: +135.26%
Puts: -94.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.01
Prior (07/28) 0.14
Current vs Prior -94.80%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -99.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 2,077
Calls: 2,077 (100%)
Puts: -- (0%)
Prior (07/28) 6,324
Calls: 1,324 (21%)
Puts: 5,000 (79%)
Current vs Prior -67.16%
Prior 7-Day Total 24,055
Calls: 14,860 (62%)
Puts: 9,195 (38%)
Prior 7-Day Average 3,436
Calls: 2,122 (54%)
Puts: 1,839 (46%)
Current vs Prior 7-Day Avg -39.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.73% | 15.98%
Prior 11.95% | 16.83%
Current vs Prior -1.80% | -5.06%
Prior 7-Day Avg 12.84% | 17.20%
Current vs 7-Day Avg -8.61% | -7.08%
Prior 7-Day Eod 11.95% | 16.83%
Current vs 7-Day Eod -1.80% | -5.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Prior 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($407.9K) vs puts ($788). Massive premium surge with dollar volume up 207% vs prior. Dollar volume significantly above 7-day average (118% higher). Unusually high activity with volume up 121% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2122.3026.00$24.1515.3%10.9114
$72.50Aug 2110.7014.50$12.6030.2%60.81--
$75.00Aug 218.8011.20$10.0024.0%1050.80552
$77.50Aug 217.509.00$8.2518.2%820.73314
$80.00Aug 215.008.70$6.8554.0%450.67371
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 243, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 218.8011.20$10.0024.0%1050.80552
$77.50Aug 217.509.00$8.2518.2%820.73314
$80.00Aug 215.008.70$6.8554.0%450.67371
$72.50Aug 2110.7014.50$12.6030.2%60.81--
$100.00Aug 210.100.60$0.35142.9%30.08274
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.754.90$2.83146.6%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.08, avg 1.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$100.00Aug 21$6.50$13.50$6.502.08$86.50
$77.50$80.00Aug 21$1.40$1.10$1.400.79$78.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 12.16, avg 4.06)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$72.50Aug 21$11.55$11.55$0.9512.16$71.55
$75.00$77.50Aug 21$1.75$1.75$0.752.33$76.75
$77.50$80.00Aug 21$1.40$1.40$1.101.27$78.90
$80.00$100.00Aug 21$6.50$6.50$13.500.48$86.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.59% of stock, avg 11.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$6.85$2.83$9.68$70.32$89.6811.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.81% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Aug 21$0.35$2.83$3.18$76.82$103.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.35$2.156.14
$72.50$75.00$77.50Aug 21$0.85$1.651.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$72.501:2Aug 21-$1.05$11.45
$80.00$100.001:2Aug 21$6.15$13.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.12%, avg 0.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$0.100.0819.7%0.12%19.82%3274

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 401
Total Puts 3
Put/Call Ratio 0.01
Net Difference 398

Prior's Put/Call Breakdown

Total Calls 160
Total Puts 23
Put/Call Ratio 0.14
Net Difference 137

Prior 7-Day Put/Call Summary

Total Calls 1,701
Total Puts 1,365
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All