Tour v452
BBIO
BRIDGEBIO PHARMA INC
$85.55 +1.70%
$87.26 (+2.00%)🌙
as of 07/28 06:19 PM
(7/27 18:14) ◀
|
Tuesday, July 28, 2026 (6:19pm)
January 2026
|
▶ (7/29 18:21)
◀ 7/28 18:19 ▶

Option Volume

Detail
ℹ
Current (07/28) 183
Calls: 160 (87%)
Puts: 23 (13%)
Prior (07/27) 1,466
Calls: 193 (13%)
Puts: 1,273 (87%)
Current vs Prior -87.52%
Calls: -17.10% (Calls)
Puts: -98.19% (Puts)
Prior 7-Day Total 4,230
Calls: 2,773 (66%)
Puts: 1,457 (34%)
Prior 7-Day Average 604
Calls: 396 (66%)
Puts: 208 (34%)
Current vs Prior 7-Day Avg -69.72%
Calls: -59.61%
Puts: -88.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $132.9K
Calls: $127.3K (96%)
Puts: $5.6K (4%)
Prior (07/27) $331.5K
Calls: $257.6K (78%)
Puts: $73.9K (22%)
Current vs Prior -59.89%
Calls: -50.58%
Puts: -92.37%
Prior 7-Day Total $1.74M
Calls: $1.61M (93%)
Puts: $129.3K (7%)
Prior 7-Day Average $247.9K
Calls: $229.4K (93%)
Puts: $18.5K (7%)
Current vs Prior 7-Day Avg -46.38%
Calls: -44.52%
Puts: -69.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.14
Prior (07/27) 6.60
Current vs Prior -97.82%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -83.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 6,324
Calls: 1,324 (21%)
Puts: 5,000 (79%)
Prior (07/27) 2,779
Calls: 2,114 (76%)
Puts: 665 (24%)
Current vs Prior +127.56%
Prior 7-Day Total 43,769
Calls: 36,665 (84%)
Puts: 7,104 (16%)
Prior 7-Day Average 6,252
Calls: 5,237 (79%)
Puts: 1,420 (21%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.95% | 16.83%
Prior 11.75% | 17.12%
Current vs Prior +1.71% | -1.67%
Prior 7-Day Avg 13.16% | 17.27%
Current vs 7-Day Avg -9.20% | -2.52%
Prior 7-Day Eod 11.75% | 17.12%
Current vs 7-Day Eod +1.71% | -1.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Prior 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($127.3K) vs puts ($5.6K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (160 calls vs 23 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 217.9011.80$9.8539.6%90.75305
$80.00Aug 217.108.10$7.6013.2%460.70371
$85.00Aug 212.656.80$4.7287.9%760.54272
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 145, top 76)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.656.80$4.7287.9%760.54272
$80.00Aug 217.108.10$7.6013.2%460.70371
$77.50Aug 217.9011.80$9.8539.6%90.75305
$100.00Aug 210.051.00$0.53179.2%60.11273
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 211.003.70$2.35114.9%50.25--
$70.00Aug 210.052.75$1.40192.9%30.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.89, avg 3.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$100.00Aug 21$4.19$10.81$4.192.58$89.19
$80.00$85.00Aug 21$2.88$2.12$2.880.74$82.88
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$70.00Aug 21$0.95$6.55$0.956.89$76.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 9.00, avg 2.73)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$2.25$2.25$0.259.00$79.75
$80.00$85.00Aug 21$2.88$2.88$2.121.36$82.88
$85.00$100.00Aug 21$4.19$4.19$10.810.39$89.19
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$70.00Aug 21$0.95$0.95$6.550.15$76.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.26% of stock, avg 14.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$9.85$2.35$12.20$65.30$89.7014.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.26% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Aug 21$0.53$1.40$1.93$68.07$101.93
$100.00$77.50Aug 21$0.53$2.35$2.88$74.62$102.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.04, avg credit $4.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7880/85Aug 21$3.83$3.671.04$73.67$83.83
70/7885/100Aug 21$5.14$9.860.52$72.36$90.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.45, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$1.84$3.16
$85.00$100.001:2Aug 21$3.66$11.34
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$77.50$70.001:2Aug 21-$0.45$7.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160
Total Puts 23
Put/Call Ratio 0.14
Net Difference 137

Prior's Put/Call Breakdown

Total Calls 193
Total Puts 1,273
Put/Call Ratio 6.60
Net Difference -1,080

Prior 7-Day Put/Call Summary

Total Calls 2,773
Total Puts 1,457
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All