Tour v422
BBIO
BRIDGEBIO PHARMA INC
$84.12 +0.12%
$85.76 (+1.95%)🌙
as of 07/27 06:14 PM
(7/24 01:54) ◀
|
Monday, July 27, 2026 (6:14pm)
January 2026
|
▶ (7/28 18:19)
◀ 7/27 18:14 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,466
Calls: 193 (13%)
Puts: 1,273 (87%)
Prior (07/24) 273
Calls: 251 (92%)
Puts: 22 (8%)
Current vs Prior +437.00%
Calls: -23.11% (Calls)
Puts: +5686.36% (Puts)
Prior 7-Day Total 3,689
Calls: 3,460 (94%)
Puts: 229 (6%)
Prior 7-Day Average 527
Calls: 494 (94%)
Puts: 32 (6%)
Current vs Prior 7-Day Avg +178.18%
Calls: -60.95%
Puts: +3791.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $331.5K
Calls: $257.6K (78%)
Puts: $73.9K (22%)
Prior (07/24) $214.0K
Calls: $208.4K (97%)
Puts: $5.7K (3%)
Current vs Prior +54.86%
Calls: +23.60%
Puts: +1207.11%
Prior 7-Day Total $1.82M
Calls: $1.74M (96%)
Puts: $78.0K (4%)
Prior 7-Day Average $260.2K
Calls: $249.1K (96%)
Puts: $11.1K (4%)
Current vs Prior 7-Day Avg +27.36%
Calls: +3.39%
Puts: +563.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 6.60
Prior (07/24) 0.09
Current vs Prior +7425.27%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +10350.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 2,779
Calls: 2,114 (76%)
Puts: 665 (24%)
Prior (07/24) 5,668
Calls: 2,386 (42%)
Puts: 3,282 (58%)
Current vs Prior -50.97%
Prior 7-Day Total 63,801
Calls: 57,316 (90%)
Puts: 6,485 (10%)
Prior 7-Day Average 9,114
Calls: 8,188 (86%)
Puts: 1,297 (14%)
Current vs Prior 7-Day Avg -69.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.75% | 17.12%
Prior 12.77% | 16.90%
Current vs Prior -8.03% | +1.29%
Prior 7-Day Avg 12.21% | 16.87%
Current vs 7-Day Avg -3.84% | +1.48%
Prior 7-Day Eod 12.77% | 16.90%
Current vs 7-Day Eod -8.03% | +1.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Prior 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($257.6K) vs puts ($73.9K). Elevated premium activity with dollar volume up 55% vs prior. Unusually high activity with volume up 437% vs prior - elevated interest. Volume explosion - 178% above 7-day average (1,466 vs avg 527).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 217.3010.50$8.9036.0%370.73268
$80.00Aug 215.107.50$6.3038.1%540.68379
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.656.20$4.4380.1%10.504

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 125, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.107.50$6.3038.1%540.68379
$77.50Aug 217.3010.50$8.9036.0%370.73268
$87.50Aug 211.404.90$3.15111.1%130.4275
$90.00Aug 211.052.70$1.8887.8%80.31756
$95.00Aug 210.901.65$1.2759.1%20.2173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.002.45$1.23199.2%50.11--
$75.00Aug 210.002.50$1.25200.0%20.18314
$67.50Aug 210.002.60$1.30200.0%10.13--
$80.00Aug 210.654.00$2.33143.8%10.32--
$85.00Aug 212.656.20$4.4380.1%10.504

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.20, avg 2.77)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.61$4.39$0.617.20$90.61
$85.00$87.50Aug 21$0.75$1.75$0.752.33$85.75
$80.00$85.00Aug 21$2.40$2.60$2.401.08$82.40
$87.50$90.00Aug 21$1.27$1.23$1.270.97$88.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.08$3.92$1.083.63$78.92
$85.00$80.00Aug 21$2.10$2.90$2.101.38$82.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.03, avg 0.59)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Aug 21$1.27$1.27$1.231.03$88.77
$80.00$85.00Aug 21$2.40$2.40$2.600.92$82.40
$85.00$87.50Aug 21$0.75$0.75$1.750.43$85.75
$90.00$95.00Aug 21$0.61$0.61$4.390.14$90.61
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.10$2.10$2.900.72$82.90
$80.00$75.00Aug 21$1.08$1.08$3.920.28$78.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.90% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$3.90$4.43$8.33$76.67$93.339.90%
$80.00Aug 21$6.30$2.33$8.63$71.37$88.6310.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.97% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$65.00Aug 21$1.27$1.23$2.50$62.50$97.50
$95.00$75.00Aug 21$1.27$1.25$2.52$72.48$97.52
$95.00$67.50Aug 21$1.27$1.30$2.57$64.93$97.57
$90.00$65.00Aug 21$1.88$1.23$3.11$61.89$93.11
$90.00$75.00Aug 21$1.88$1.25$3.13$71.87$93.13
$90.00$67.50Aug 21$1.88$1.30$3.18$64.32$93.18
$95.00$80.00Aug 21$1.27$2.33$3.60$76.40$98.60
$90.00$80.00Aug 21$1.88$2.33$4.21$75.79$94.21
$87.50$65.00Aug 21$3.15$1.23$4.38$60.62$91.88
$87.50$75.00Aug 21$3.15$1.25$4.40$70.60$91.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.07, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8588/90Aug 21$3.37$1.632.07$81.63$90.87
80/8590/95Aug 21$2.71$2.291.18$82.29$92.71
75/8088/90Aug 21$2.35$2.650.89$77.65$89.85
75/8085/88Aug 21$1.83$3.170.58$78.17$86.83
75/8090/95Aug 21$1.69$3.310.51$78.31$91.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.90, cheapest $1.02)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$1.02$3.983.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.35, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.66$4.34
$80.00$85.001:2Aug 21-$1.50$3.50
$87.50$90.001:2Aug 21-$0.61$1.89
$85.00$87.501:2Aug 21-$2.40$0.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$67.501:2Aug 21-$1.35$6.15
$80.00$75.001:2Aug 21-$0.17$4.83
$85.00$80.001:2Aug 21-$0.23$4.77
$67.50$65.001:2Aug 21-$1.16$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.73%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.300.501.1%2.73%3.78%1--
$87.50Aug 21$1.400.424.0%1.66%5.68%1375
$90.00Aug 21$1.050.317.0%1.25%8.24%8756
$95.00Aug 21$0.900.2112.9%1.07%14.00%273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193
Total Puts 1,273
Put/Call Ratio 6.60
Net Difference -1,080

Prior's Put/Call Breakdown

Total Calls 251
Total Puts 22
Put/Call Ratio 0.09
Net Difference 229

Prior 7-Day Put/Call Summary

Total Calls 3,460
Total Puts 229
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All