Tour v396
BBIO
BRIDGEBIO PHARMA INC
$84.02 +1.31%
$84.00 (-0.02%)🌙
as of 07/25 01:54 AM
(7/23 18:15) ◀
|
Friday, July 24, 2026 (1:54am)
January 2026
|
▶ (7/27 18:14)
◀ 7/24 01:54 ▶

Option Volume

Detail
ℹ
Current (07/25) 273
Calls: 251 (92%)
Puts: 22 (8%)
Prior (07/23) 156
Calls: 156 (100%)
Puts: -- (0%)
Current vs Prior +75.00%
Calls: +60.90% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,909
Calls: 3,623 (93%)
Puts: 286 (7%)
Prior 7-Day Average 558
Calls: 517 (93%)
Puts: 40 (7%)
Current vs Prior 7-Day Avg -51.11%
Calls: -51.50%
Puts: -46.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $214.0K
Calls: $208.4K (97%)
Puts: $5.7K (3%)
Prior (07/23) $101.1K
Calls: $101.1K (95%)
Puts: $5.2K (5%)
Current vs Prior +111.74%
Calls: +106.15%
Puts: +9.24%
Prior 7-Day Total $1.85M
Calls: $1.77M (96%)
Puts: $82.9K (4%)
Prior 7-Day Average $264.8K
Calls: $252.9K (96%)
Puts: $11.8K (4%)
Current vs Prior 7-Day Avg -19.16%
Calls: -17.61%
Puts: -52.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.09
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +9.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 5,668
Calls: 2,386 (42%)
Puts: 3,282 (58%)
Prior (07/23) 2,569
Calls: 2,569 (100%)
Puts: -- (0%)
Current vs Prior +120.63%
Prior 7-Day Total 84,505
Calls: 78,109 (92%)
Puts: 6,396 (8%)
Prior 7-Day Average 12,072
Calls: 11,158 (90%)
Puts: 1,279 (10%)
Current vs Prior 7-Day Avg -53.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.77% | 16.90%
Prior 13.20% | 17.30%
Current vs Prior -3.28% | -2.33%
Prior 7-Day Avg 11.23% | 16.26%
Current vs 7-Day Avg +13.69% | +3.94%
Prior 7-Day Eod 13.20% | 17.30%
Current vs 7-Day Eod -3.28% | -2.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Prior 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($208.4K) vs puts ($5.7K). Massive premium surge with dollar volume up 112% vs prior. Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (251 calls vs 22 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2110.1011.50$10.8013.0%10.81--
$77.50Aug 217.1010.80$8.9541.3%480.72222
$80.00Aug 216.507.80$7.1518.2%720.66395
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.956.90$4.9380.1%10.503

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 144, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.507.80$7.1518.2%720.66395
$77.50Aug 217.1010.80$8.9541.3%480.72222
$92.50Aug 211.603.20$2.4066.7%40.3027
$87.50Aug 211.154.90$3.03123.8%20.41--
$90.00Aug 211.703.10$2.4058.3%20.34--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.051.40$0.73184.9%70.112.9K
$77.50Aug 211.004.00$2.50120.0%20.2834
$60.00Aug 210.001.75$0.88198.9%10.08--
$85.00Aug 212.956.90$4.9380.1%10.503

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.24, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Aug 21$0.63$1.87$0.632.97$88.13
$95.00$97.50Aug 21$0.70$1.80$0.702.57$95.70
$92.50$95.00Aug 21$0.75$1.75$0.752.33$93.25
$85.00$87.50Aug 21$1.25$1.25$1.251.00$86.25
$80.00$85.00Aug 21$2.87$2.13$2.870.74$82.87
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$70.00Aug 21$1.77$5.73$1.773.24$75.73
$85.00$77.50Aug 21$2.43$5.07$2.432.09$82.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.85, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Aug 21$1.85$1.85$0.652.85$76.85
$77.50$80.00Aug 21$1.80$1.80$0.702.57$79.30
$80.00$85.00Aug 21$2.87$2.87$2.131.35$82.87
$85.00$87.50Aug 21$1.25$1.25$1.251.00$86.25
$92.50$95.00Aug 21$0.75$0.75$1.750.43$93.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$77.50Aug 21$2.43$2.43$5.070.48$82.57
$77.50$70.00Aug 21$1.77$1.77$5.730.31$75.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.96% of stock, avg 12.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$4.28$4.93$9.21$75.79$94.2110.96%
$77.50Aug 21$8.95$2.50$11.45$66.05$88.9513.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.83% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Aug 21$1.65$0.73$2.38$67.62$97.38
$95.00$60.00Aug 21$1.65$0.88$2.53$57.47$97.53
$90.00$70.00Aug 21$2.40$0.73$3.13$66.87$93.13
$92.50$70.00Aug 21$2.40$0.73$3.13$66.87$95.63
$90.00$60.00Aug 21$2.40$0.88$3.28$56.72$93.28
$92.50$60.00Aug 21$2.40$0.88$3.28$56.72$95.78
$87.50$70.00Aug 21$3.03$0.73$3.76$66.24$91.26
$87.50$60.00Aug 21$3.03$0.88$3.91$56.09$91.41
$95.00$77.50Aug 21$1.65$2.50$4.15$73.35$99.15
$90.00$77.50Aug 21$2.40$2.50$4.90$72.60$94.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.62, avg credit $3.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7880/85Aug 21$4.64$2.861.62$72.86$84.64
78/8592/95Aug 21$3.18$4.320.74$81.82$95.68
78/8595/98Aug 21$3.13$4.370.72$81.87$98.13
78/8588/90Aug 21$3.06$4.440.69$81.94$90.56
70/7885/88Aug 21$3.02$4.480.67$74.48$88.02
70/7892/95Aug 21$2.52$4.980.51$74.98$95.02
70/7895/98Aug 21$2.47$5.030.49$75.03$97.47
70/7888/90Aug 21$2.40$5.100.47$75.10$89.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 49.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.05$2.4549.00
$85.00$87.50$90.00Aug 21$0.62$1.883.03
$87.50$90.00$92.50Aug 21$0.63$1.872.97
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$77.50$85.00Aug 21$0.66$6.8410.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.03, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$1.41$3.59
$95.00$97.501:2Aug 21-$0.25$2.25
$92.50$95.001:2Aug 21-$0.90$1.60
$87.50$90.001:2Aug 21-$1.77$0.73
$85.00$87.501:2Aug 21-$1.78$0.72
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Aug 21-$1.03$8.97
$85.00$77.501:2Aug 21-$0.07$7.43
$77.50$70.001:2Aug 21$1.04$6.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.68%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.250.501.2%2.68%3.84%1270
$90.00Aug 21$1.700.347.1%2.02%9.14%2--
$92.50Aug 21$1.600.3010.1%1.90%12.00%427
$87.50Aug 21$1.150.414.1%1.37%5.51%2--
$95.00Aug 21$0.900.2413.1%1.07%14.14%1--
$97.50Aug 21$0.200.1616.0%0.24%16.28%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251
Total Puts 22
Put/Call Ratio 0.09
Net Difference 229

Prior's Put/Call Breakdown

Total Calls 156
Total Puts --
Put/Call Ratio --
Net Difference 156

Prior 7-Day Put/Call Summary

Total Calls 3,623
Total Puts 286
Average Put/Call Ratio 0.08
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All