Tour v394
BBIO
BRIDGEBIO PHARMA INC
$82.93 +0.33%
$82.99 (+0.07%)🌙
as of 07/23 06:15 PM
(7/22 18:41) ◀
|
Thursday, July 23, 2026 (6:15pm)
January 2026
|
▶ (7/24 01:54)
◀ 7/23 18:15 ▶

Option Volume

Detail
ℹ
Current (07/23) 156
Calls: 156 (100%)
Puts: -- (0%)
Prior (07/22) 189
Calls: 186 (98%)
Puts: 3 (2%)
Current vs Prior -17.46%
Calls: -16.13% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,837
Calls: 4,287 (89%)
Puts: 550 (11%)
Prior 7-Day Average 691
Calls: 612 (89%)
Puts: 78 (11%)
Current vs Prior 7-Day Avg -77.42%
Calls: -74.53%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $101.1K
Calls: $101.1K (100%)
Puts: -- (0%)
Prior (07/22) $115.3K
Calls: $114.0K (99%)
Puts: $1.3K (1%)
Current vs Prior -12.33%
Calls: -11.36%
Puts: -100.00%
Prior 7-Day Total $2.29M
Calls: $2.08M (91%)
Puts: $212.5K (9%)
Prior 7-Day Average $327.1K
Calls: $296.7K (91%)
Puts: $30.4K (9%)
Current vs Prior 7-Day Avg -69.10%
Calls: -65.94%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) 0.02
Current vs Prior -100.00%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 2,569
Calls: 2,569 (100%)
Puts: -- (0%)
Prior (07/22) 1,837
Calls: 1,654 (90%)
Puts: 183 (10%)
Current vs Prior +39.85%
Prior 7-Day Total 107,661
Calls: 99,666 (93%)
Puts: 7,995 (7%)
Prior 7-Day Average 15,380
Calls: 14,238 (91%)
Puts: 1,332 (9%)
Current vs Prior 7-Day Avg -83.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.20% | 17.30%
Prior 12.98% | 17.00%
Current vs Prior +1.72% | +1.80%
Prior 7-Day Avg 10.07% | 15.84%
Current vs 7-Day Avg +31.07% | +9.21%
Prior 7-Day Eod 12.98% | 17.00%
Current vs 7-Day Eod +1.72% | +1.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Prior 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($101.1K) vs puts (--). Rising open interest (up 40%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2112.0016.00$14.0028.6%40.83514
$77.50Aug 216.409.30$7.8536.9%180.69205
$80.00Aug 215.408.70$7.0546.8%230.62394
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 89, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.704.90$3.3097.0%400.45270
$80.00Aug 215.408.70$7.0546.8%230.62394
$77.50Aug 216.409.30$7.8536.9%180.69205
$70.00Aug 2112.0016.00$14.0028.6%40.83514
$87.50Aug 211.554.90$3.23103.7%20.39--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 14.63, avg 6.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.32$4.68$0.3214.63$95.32
$87.50$95.00Aug 21$1.98$5.52$1.982.79$89.48
$77.50$80.00Aug 21$0.80$1.70$0.802.13$78.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.56, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$77.50Aug 21$6.15$6.15$1.354.56$76.15
$80.00$85.00Aug 21$3.75$3.75$1.253.00$83.75
$77.50$80.00Aug 21$0.80$0.80$1.700.47$78.30
$87.50$95.00Aug 21$1.98$1.98$5.520.36$89.48
$95.00$100.00Aug 21$0.32$0.32$4.680.07$95.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.70, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$77.501:2Aug 21-$1.70$5.80
$95.00$100.001:2Aug 21-$0.61$4.39
$87.50$95.001:2Aug 21$0.73$6.77
$80.00$85.001:2Aug 21$0.45$4.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.05%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.700.452.5%2.05%4.55%40270
$87.50Aug 21$1.550.395.5%1.87%7.38%2--
$95.00Aug 21$0.750.2014.6%0.90%15.46%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156
Total Puts --
Put/Call Ratio --
Net Difference 156

Prior's Put/Call Breakdown

Total Calls 186
Total Puts 3
Put/Call Ratio 0.02
Net Difference 183

Prior 7-Day Put/Call Summary

Total Calls 4,287
Total Puts 550
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All