BBIO - Options Database

BBIO

BRIDGEBIO PHARMA INC

$82.66 +0.25%

(7/21 18:14) ◀

Wednesday, July 22, 2026 (6:41pm)

▶ (7/23 18:15)

◀ 7/22 18:41 ▶

Option Volume

Detail

ℹ

Current (07/22) 189

Calls: 186 (98%)

Puts: 3 (2%)

Prior (07/21) 432

Calls: 427 (99%)

Puts: 5 (1%)

Current vs Prior -56.25%

Calls: -56.44% (Calls)

Puts: -40.00% (Puts)

Prior 7-Day Total 6,874

Calls: 5,732 (83%)

Puts: 1,142 (17%)

Prior 7-Day Average 982

Calls: 818 (83%)

Puts: 163 (17%)

Current vs Prior 7-Day Avg -80.75%

Calls: -77.29%

Puts: -98.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $115.3K

Calls: $114.0K (99%)

Puts: $1.3K (1%)

Prior (07/21) $246.2K

Calls: $241.0K (98%)

Puts: $5.2K (2%)

Current vs Prior -53.17%

Calls: -52.69%

Puts: -75.65%

Prior 7-Day Total $3.09M

Calls: $2.66M (86%)

Puts: $431.0K (14%)

Prior 7-Day Average $441.0K

Calls: $379.5K (86%)

Puts: $61.6K (14%)

Current vs Prior 7-Day Avg -73.86%

Calls: -69.95%

Puts: -97.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.02

Prior (07/21) 0.01

Current vs Prior +37.74%

Prior 7-Day Average 0.16

Current vs Prior 7-Day Avg -90.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 1,837

Calls: 1,654 (90%)

Puts: 183 (10%)

Prior (07/21) 2,617

Calls: 2,617 (100%)

Puts: -- (0%)

Current vs Prior -29.81%

Prior 7-Day Total 123,350

Calls: 110,828 (90%)

Puts: 12,522 (10%)

Prior 7-Day Average 17,621

Calls: 15,832 (88%)

Puts: 2,087 (12%)

Current vs Prior 7-Day Avg -89.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 12.98% | 17.00%

Prior 13.52% | 17.59%

Current vs Prior -4.01% | -3.35%

Prior 7-Day Avg 9.17% | 15.38%

Current vs 7-Day Avg +41.55% | +10.48%

Prior 7-Day Eod 13.52% | 17.59%

Current vs 7-Day Eod -4.01% | -3.35%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.97% | 17.30%

Calls: 21.43% | 21.28%

Puts: 62.50% | 13.33%

Prior 41.97% | 17.30%

Calls: 21.43% | 21.28%

Puts: 62.50% | 13.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.97% | 17.30%

Calls: 21.43% | 21.28%

Puts: 62.50% | 13.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($114.0K) vs puts ($1.3K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (186 calls vs 3 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.79)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	7.60	11.40	$9.50	40.0%	20	0.79	553
$77.50	Aug 21	7.50	9.50	$8.50	23.5%	16	0.70	189
$80.00	Aug 21	5.40	6.50	$5.95	18.5%	20	0.61	406

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	4.10	7.80	$5.95	62.2%	2	0.56	2

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 66, top 20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	7.60	11.40	$9.50	40.0%	20	0.79	553
$80.00	Aug 21	5.40	6.50	$5.95	18.5%	20	0.61	406
$77.50	Aug 21	7.50	9.50	$8.50	23.5%	16	0.70	189
$85.00	Aug 21	1.65	4.90	$3.28	99.1%	2	0.44	--
$87.50	Aug 21	0.65	4.70	$2.68	151.1%	2	0.36	72

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	4.10	7.80	$5.95	62.2%	2	0.56	2
$67.50	Aug 21	0.00	1.40	$0.70	200.0%	1	0.10	181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.17, avg 1.96)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$85.00	$87.50	Aug 21	$0.60	$1.90	$0.60	3.17	$85.60
$87.50	$90.00	Aug 21	$0.85	$1.65	$0.85	1.94	$88.35
$75.00	$77.50	Aug 21	$1.00	$1.50	$1.00	1.50	$76.00
$80.00	$85.00	Aug 21	$2.67	$2.33	$2.67	0.87	$82.67

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$85.00	$67.50	Aug 21	$5.25	$12.25	$5.25	2.33	$79.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.15, avg 0.62)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$85.00	Aug 21	$2.67	$2.67	$2.33	1.15	$82.67
$75.00	$77.50	Aug 21	$1.00	$1.00	$1.50	0.67	$76.00
$87.50	$90.00	Aug 21	$0.85	$0.85	$1.65	0.52	$88.35
$85.00	$87.50	Aug 21	$0.60	$0.60	$1.90	0.32	$85.60

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$67.50	Aug 21	$5.25	$5.25	$12.25	0.43	$79.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.17% of stock, avg 11.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$85.00	Aug 21	$3.28	$5.95	$9.23	$75.77	$94.23	11.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.96% of stock, avg 3.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$92.50	$67.50	Aug 21	$1.75	$0.70	$2.45	$65.05	$94.95
$90.00	$67.50	Aug 21	$1.83	$0.70	$2.53	$64.97	$92.53
$87.50	$67.50	Aug 21	$2.68	$0.70	$3.38	$64.12	$90.88
$85.00	$67.50	Aug 21	$3.28	$0.70	$3.98	$63.52	$88.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.54, avg credit $6.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
68/85	88/90	Aug 21	$6.10	$11.40	0.54	$78.90	$93.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.25, cheapest $0.77)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$87.50	$90.00	$92.50	Aug 21	$0.77	$1.73	2.25

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.61, 4 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$85.00	1:2	Aug 21	-$0.61	$4.39
$87.50	$90.00	1:2	Aug 21	-$0.98	$1.52
$90.00	$92.50	1:2	Aug 21	-$1.67	$0.83
$85.00	$87.50	1:2	Aug 21	-$2.08	$0.42

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$67.50	1:2	Aug 21	$4.55	$12.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.00%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Aug 21	$1.65	0.44	2.8%	2.00%	4.83%	2	--
$90.00	Aug 21	$1.25	0.28	8.9%	1.51%	10.39%	2	--
$87.50	Aug 21	$0.65	0.36	5.9%	0.79%	6.64%	2	72

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186

Total Puts 3

Put/Call Ratio 0.02

Net Difference 183

Prior's Put/Call Breakdown

Total Calls 427

Total Puts 5

Put/Call Ratio 0.01

Net Difference 422

Prior 7-Day Put/Call Summary

Total Calls 5,732

Total Puts 1,142

Average Put/Call Ratio 0.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card