Tour v381
BBIO
BRIDGEBIO PHARMA INC
$82.45 +2.09%
$83.89 (+1.75%)🌙
as of 07/21 06:14 PM
(7/20 18:13) ◀
|
Tuesday, July 21, 2026 (6:14pm)
January 2026
|
▶ (7/22 18:41)
◀ 7/21 18:14 ▶

Option Volume

Detail
ℹ
Current (07/21) 432
Calls: 427 (99%)
Puts: 5 (1%)
Prior (07/20) 367
Calls: 328 (89%)
Puts: 39 (11%)
Current vs Prior +17.71%
Calls: +30.18% (Calls)
Puts: -87.18% (Puts)
Prior 7-Day Total 9,284
Calls: 7,357 (79%)
Puts: 1,927 (21%)
Prior 7-Day Average 1,326
Calls: 1,051 (79%)
Puts: 275 (21%)
Current vs Prior 7-Day Avg -67.43%
Calls: -59.37%
Puts: -98.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $246.2K
Calls: $241.0K (98%)
Puts: $5.2K (2%)
Prior (07/20) $174.0K
Calls: $164.2K (94%)
Puts: $9.8K (6%)
Current vs Prior +41.50%
Calls: +46.76%
Puts: -47.00%
Prior 7-Day Total $4.54M
Calls: $3.91M (86%)
Puts: $635.6K (14%)
Prior 7-Day Average $649.1K
Calls: $558.3K (86%)
Puts: $90.8K (14%)
Current vs Prior 7-Day Avg -62.07%
Calls: -56.83%
Puts: -94.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.01
Prior (07/20) 0.12
Current vs Prior -90.15%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -94.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 2,617
Calls: 2,617 (100%)
Puts: -- (0%)
Prior (07/20) 2,261
Calls: 2,196 (97%)
Puts: 65 (3%)
Current vs Prior +15.75%
Prior 7-Day Total 139,190
Calls: 122,226 (88%)
Puts: 16,964 (12%)
Prior 7-Day Average 19,884
Calls: 17,460 (88%)
Puts: 2,423 (12%)
Current vs Prior 7-Day Avg -86.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.52% | 17.59%
Prior 13.68% | 17.64%
Current vs Prior -1.16% | -0.33%
Prior 7-Day Avg 8.03% | 15.03%
Current vs 7-Day Avg +68.44% | +16.97%
Prior 7-Day Eod 13.68% | 17.64%
Current vs 7-Day Eod -1.16% | -0.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Prior 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($241.0K) vs puts ($5.2K). Extreme bullish P/C ratio of 0.01 - heavy call buying (427 calls vs 5 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 215.708.40$7.0538.3%60.68183
$80.00Aug 214.308.20$6.2562.4%3260.60588
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 410, top 326)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.308.20$6.2562.4%3260.60588
$90.00Aug 211.252.40$1.8362.8%540.28755
$92.50Aug 211.002.80$1.9094.7%120.2619
$77.50Aug 215.708.40$7.0538.3%60.68183
$100.00Aug 210.101.00$0.55163.6%60.10269
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.705.70$3.70108.1%20.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.33, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$100.00Aug 21$0.30$2.20$0.307.33$97.80
$95.00$97.50Aug 21$0.48$2.02$0.484.21$95.48
$92.50$95.00Aug 21$0.57$1.93$0.573.39$93.07
$77.50$80.00Aug 21$0.80$1.70$0.802.13$78.30
$80.00$90.00Aug 21$4.42$5.58$4.421.26$84.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.79, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Aug 21$4.42$4.42$5.580.79$84.42
$77.50$80.00Aug 21$0.80$0.80$1.700.47$78.30
$92.50$95.00Aug 21$0.57$0.57$1.930.30$93.07
$95.00$97.50Aug 21$0.48$0.48$2.020.24$95.48
$97.50$100.00Aug 21$0.30$0.30$2.200.14$97.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.07% of stock, avg 12.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$6.25$3.70$9.95$70.05$89.9512.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 5.15% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Aug 21$0.55$3.70$4.25$75.75$104.25
$97.50$80.00Aug 21$0.85$3.70$4.55$75.45$102.05
$95.00$80.00Aug 21$1.33$3.70$5.03$74.97$100.03
$90.00$80.00Aug 21$1.83$3.70$5.53$74.47$95.53
$92.50$80.00Aug 21$1.90$3.70$5.60$74.40$98.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 26.78, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.09$2.4126.78
$95.00$97.50$100.00Aug 21$0.18$2.3212.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.25, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$100.001:2Aug 21-$0.25$2.25
$95.00$97.501:2Aug 21-$0.37$2.13
$92.50$95.001:2Aug 21-$0.76$1.74
$90.00$92.501:2Aug 21-$1.97$0.53
$80.00$90.001:2Aug 21$2.59$7.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.52%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.250.289.2%1.52%10.67%54755
$92.50Aug 21$1.000.2612.2%1.21%13.40%1219
$95.00Aug 21$0.750.2015.2%0.91%16.13%171
$100.00Aug 21$0.100.1021.3%0.12%21.41%6269

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 427
Total Puts 5
Put/Call Ratio 0.01
Net Difference 422

Prior's Put/Call Breakdown

Total Calls 328
Total Puts 39
Put/Call Ratio 0.12
Net Difference 289

Prior 7-Day Put/Call Summary

Total Calls 7,357
Total Puts 1,927
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All