Tour v366
BBIO
BRIDGEBIO PHARMA INC
$80.76 -0.76%
$81.66 (+1.11%)🌙
as of 07/20 06:13 PM
(7/17 18:14) ◀
|
Monday, July 20, 2026 (6:13pm)
January 2026
|
▶ (7/21 18:14)
◀ 7/20 18:13 ▶

Option Volume

Detail
ℹ
Current (07/20) 367
Calls: 328 (89%)
Puts: 39 (11%)
Prior (07/17) 1,347
Calls: 1,232 (91%)
Puts: 115 (9%)
Current vs Prior -72.75%
Calls: -73.38% (Calls)
Puts: -66.09% (Puts)
Prior 7-Day Total 20,093
Calls: 16,609 (83%)
Puts: 3,484 (17%)
Prior 7-Day Average 2,870
Calls: 2,372 (83%)
Puts: 497 (17%)
Current vs Prior 7-Day Avg -87.21%
Calls: -86.18%
Puts: -92.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $174.0K
Calls: $164.2K (94%)
Puts: $9.8K (6%)
Prior (07/17) $553.3K
Calls: $519.7K (94%)
Puts: $33.6K (6%)
Current vs Prior -68.55%
Calls: -68.40%
Puts: -70.92%
Prior 7-Day Total $12.48M
Calls: $11.41M (91%)
Puts: $1.07M (9%)
Prior 7-Day Average $1.78M
Calls: $1.63M (91%)
Puts: $153.2K (9%)
Current vs Prior 7-Day Avg -90.24%
Calls: -89.92%
Puts: -93.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.12
Prior (07/17) 0.09
Current vs Prior +27.38%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -47.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 2,261
Calls: 2,196 (97%)
Puts: 65 (3%)
Prior (07/17) 26,038
Calls: 23,129 (89%)
Puts: 2,909 (11%)
Current vs Prior -91.32%
Prior 7-Day Total 170,639
Calls: 149,202 (87%)
Puts: 21,437 (13%)
Prior 7-Day Average 24,377
Calls: 21,314 (87%)
Puts: 3,062 (13%)
Current vs Prior 7-Day Avg -90.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.68% | 17.64%
Prior 14.19% | 17.33%
Current vs Prior -3.59% | +1.84%
Prior 7-Day Avg 6.93% | 14.61%
Current vs 7-Day Avg +97.33% | +20.81%
Prior 7-Day Eod 14.19% | 17.33%
Current vs 7-Day Eod -3.59% | +1.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Prior 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($164.2K) vs puts ($9.8K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (328 calls vs 39 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 215.208.80$7.0051.4%190.64164
$80.00Aug 214.107.00$5.5552.3%570.56598
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 218.6012.00$10.3033.0%30.7464

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 211, top 74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.702.00$1.8516.2%740.27733
$80.00Aug 214.107.00$5.5552.3%570.56598
$77.50Aug 215.208.80$7.0051.4%190.64164
$92.50Aug 210.252.35$1.30161.5%180.219
$95.00Aug 210.501.20$0.8582.4%30.1570
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.951.20$1.0823.1%200.15--
$72.50Aug 211.002.85$1.9395.9%130.23--
$90.00Aug 218.6012.00$10.3033.0%30.7464

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.56, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Aug 21$0.45$2.05$0.454.56$92.95
$90.00$92.50Aug 21$0.55$1.95$0.553.55$90.55
$85.00$87.50Aug 21$0.73$1.77$0.732.42$85.73
$77.50$80.00Aug 21$1.45$1.05$1.450.72$78.95
$80.00$85.00Aug 21$3.02$1.98$3.020.66$83.02
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.85$1.65$0.851.94$71.65
$90.00$72.50Aug 21$8.37$9.13$8.371.09$81.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.53, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.02$3.02$1.981.53$83.02
$77.50$80.00Aug 21$1.45$1.45$1.051.38$78.95
$85.00$87.50Aug 21$0.73$0.73$1.770.41$85.73
$90.00$92.50Aug 21$0.55$0.55$1.950.28$90.55
$92.50$95.00Aug 21$0.45$0.45$2.050.22$92.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$72.50Aug 21$8.37$8.37$9.130.92$81.63
$72.50$70.00Aug 21$0.85$0.85$1.650.52$71.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.04% of stock, avg 15.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$1.85$10.30$12.15$77.85$102.1515.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.39% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Aug 21$0.85$1.08$1.93$68.07$96.93
$92.50$70.00Aug 21$1.30$1.08$2.38$67.62$94.88
$95.00$72.50Aug 21$0.85$1.93$2.78$69.72$97.78
$87.50$70.00Aug 21$1.80$1.08$2.88$67.12$90.38
$90.00$70.00Aug 21$1.85$1.08$2.93$67.07$92.93
$92.50$72.50Aug 21$1.30$1.93$3.23$69.27$95.73
$85.00$70.00Aug 21$2.53$1.08$3.61$66.39$88.61
$87.50$72.50Aug 21$1.80$1.93$3.73$68.77$91.23
$90.00$72.50Aug 21$1.85$1.93$3.78$68.72$93.78
$85.00$72.50Aug 21$2.53$1.93$4.46$68.04$89.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 11.50, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7278/80Aug 21$2.30$0.2011.50$70.20$79.80
70/7280/85Aug 21$3.87$1.133.42$68.63$83.87
70/7285/88Aug 21$1.58$0.921.72$70.92$86.58
70/7290/92Aug 21$1.40$1.101.27$71.10$91.40
70/7292/95Aug 21$1.30$1.201.08$71.20$93.80
72/9092/95Aug 21$8.82$8.681.02$81.18$101.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 24.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.10$2.4024.00
$85.00$87.50$90.00Aug 21$0.78$1.722.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.91, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.91$4.09
$92.50$95.001:2Aug 21-$0.40$2.10
$90.00$92.501:2Aug 21-$0.75$1.75
$85.00$87.501:2Aug 21-$1.07$1.43
$87.50$90.001:2Aug 21-$1.90$0.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.23$2.27
$90.00$72.501:2Aug 21$6.44$11.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.11%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.700.2711.4%2.11%13.55%74733
$85.00Aug 21$1.350.385.2%1.67%6.92%1271
$87.50Aug 21$0.500.298.3%0.62%8.96%270
$95.00Aug 21$0.500.1517.6%0.62%18.25%370
$92.50Aug 21$0.250.2114.5%0.31%14.85%189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328
Total Puts 39
Put/Call Ratio 0.12
Net Difference 289

Prior's Put/Call Breakdown

Total Calls 1,232
Total Puts 115
Put/Call Ratio 0.09
Net Difference 1,117

Prior 7-Day Put/Call Summary

Total Calls 16,609
Total Puts 3,484
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All