Tour v334
BBIO
BRIDGEBIO PHARMA INC
$84.09 +1.22%
$84.08 (-0.01%)🌙
as of 07/14 06:37 PM
(7/13 18:12) ◀
|
Tuesday, July 14, 2026 (6:37pm)
January 2026
|
▶ (7/15 18:21)
◀ 7/14 18:37 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,084
Calls: 820 (76%)
Puts: 264 (24%)
Prior (07/13) 2,226
Calls: 1,631 (73%)
Puts: 595 (27%)
Current vs Prior -51.30%
Calls: -49.72% (Calls)
Puts: -55.63% (Puts)
Prior 7-Day Total 24,788
Calls: 18,735 (76%)
Puts: 6,053 (24%)
Prior 7-Day Average 3,541
Calls: 2,676 (76%)
Puts: 864 (24%)
Current vs Prior 7-Day Avg -69.39%
Calls: -69.36%
Puts: -69.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $537.3K
Calls: $407.7K (76%)
Puts: $129.6K (24%)
Prior (07/13) $912.9K
Calls: $693.1K (76%)
Puts: $219.8K (24%)
Current vs Prior -41.14%
Calls: -41.18%
Puts: -41.04%
Prior 7-Day Total $16.66M
Calls: $15.11M (91%)
Puts: $1.56M (9%)
Prior 7-Day Average $2.38M
Calls: $2.16M (91%)
Puts: $222.1K (9%)
Current vs Prior 7-Day Avg -77.43%
Calls: -81.11%
Puts: -41.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.32
Prior (07/13) 0.36
Current vs Prior -11.75%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -27.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 25,725
Calls: 24,126 (94%)
Puts: 1,599 (6%)
Prior (07/13) 17,526
Calls: 12,816 (73%)
Puts: 4,710 (27%)
Current vs Prior +46.78%
Prior 7-Day Total 169,024
Calls: 148,371 (88%)
Puts: 20,653 (12%)
Prior 7-Day Average 24,146
Calls: 21,195 (88%)
Puts: 2,950 (12%)
Current vs Prior 7-Day Avg +6.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.09% | 14.39%5.09% | 14.39%
Prior 6.66% | 13.78%6.66% | 13.78%
Current vs Prior -23.53% | +4.41%-23.53% | +4.41%
Prior 7-Day Avg 7.03% | 14.90%7.03% | 14.90%
Current vs 7-Day Avg -27.62% | -3.42%-27.62% | -3.42%
Prior 7-Day Eod 6.66% | 13.78%6.66% | 13.78%
Current vs 7-Day Eod -23.53% | +4.41%-23.53% | +4.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Prior 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($407.7K) vs puts ($129.6K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (820 calls vs 264 puts). Call-heavy open interest (24,126 calls vs 1,599 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.0%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1713.8014.50$14.154.9%670.9113.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 177.8010.50$9.1529.5%20.97--
$67.50Jul 1714.7018.00$16.3520.2%50.92--
$70.00Jul 1713.8014.50$14.154.9%670.9113.5K
$72.50Jul 179.7012.50$11.1025.2%170.91979
$67.50Aug 2115.6019.50$17.5522.2%10.87--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.652.95$1.80127.8%510.59266

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 896, top 299)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.701.30$1.0060.0%2990.411.6K
$85.00Aug 215.006.00$5.5018.2%1920.5263
$70.00Jul 1713.8014.50$14.154.9%670.9113.5K
$95.00Jul 170.050.30$0.18138.9%310.061.4K
$82.50Aug 214.508.30$6.4059.4%240.59247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.001.00$0.50200.0%800.18221
$85.00Jul 170.652.95$1.80127.8%510.59266
$77.50Jul 170.050.90$0.48177.1%220.1456
$75.00Jul 170.000.15$0.08187.5%200.03345
$75.00Aug 210.653.20$1.93132.1%190.22325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 90.0%, max 232.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 21189.4%69.5%172.4%6--
$87.50Jul 17Aug 2177.7%49.6%56.5%9316
$80.00Jul 17Aug 2165.0%49.1%32.4%191.5K
$90.00Jul 17Aug 2155.3%50.3%9.9%41.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21163.2%49.1%232.2%5211
$75.00Jul 17Aug 2172.1%52.7%36.9%39670

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 19.83, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Jul 17$0.12$2.38$0.1219.83$92.62
$90.00$100.00Aug 21$1.63$8.37$1.635.13$91.63
$87.50$90.00Aug 21$0.80$1.70$0.802.13$88.30
$87.50$90.00Jul 17$0.90$1.60$0.901.78$88.40
$82.50$85.00Aug 21$0.90$1.60$0.901.78$83.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$80.00Jul 17$0.25$2.25$0.259.00$82.25
$77.50$75.00Jul 17$0.40$2.10$0.405.25$77.10
$75.00$70.00Aug 21$1.23$3.77$1.233.07$73.77
$85.00$82.50Jul 17$1.05$1.45$1.051.38$83.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 7.33, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Jul 17$2.20$2.20$0.307.33$69.70
$72.50$75.00Jul 17$1.95$1.95$0.553.55$74.45
$67.50$80.00Aug 21$9.75$9.75$2.753.55$77.25
$82.50$85.00Jul 17$1.48$1.48$1.021.45$83.98
$80.00$82.50Aug 21$1.40$1.40$1.101.27$81.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Jul 17$1.05$1.05$1.450.72$83.95
$75.00$70.00Aug 21$1.23$1.23$3.770.33$73.77
$77.50$75.00Jul 17$0.40$0.40$2.100.19$77.10
$82.50$80.00Jul 17$0.25$0.25$2.250.11$82.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.73, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Jul 17Aug 21$1.20189.4%69.5%
$87.50Jul 17Aug 21$3.0277.7%49.6%
$90.00Jul 17Aug 21$3.1255.3%50.3%
$82.50Jul 17Aug 21$3.9248.3%49.9%
$80.00Jul 17Aug 21$4.1265.0%49.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.15163.2%49.1%
$75.00Jul 17Aug 21$1.8572.1%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.33% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$1.00$1.80$2.80$82.20$87.803.33%
$82.50Jul 17$2.48$0.75$3.23$79.27$85.733.84%
$80.00Jul 17$3.68$0.50$4.18$75.82$84.184.97%
$75.00Jul 17$9.15$0.08$9.23$65.77$84.2310.98%
$70.00Jul 17$14.15$0.55$14.70$55.30$84.7017.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.78% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$77.50Jul 17$0.18$0.48$0.66$76.84$90.66
$95.00$77.50Jul 17$0.18$0.48$0.66$76.84$95.66
$90.00$80.00Jul 17$0.18$0.50$0.68$79.32$90.68
$95.00$80.00Jul 17$0.18$0.50$0.68$79.32$95.68
$90.00$70.00Jul 17$0.18$0.55$0.73$69.27$90.73
$95.00$70.00Jul 17$0.18$0.55$0.73$69.27$95.73
$92.50$77.50Jul 17$0.30$0.48$0.78$76.72$93.28
$92.50$80.00Jul 17$0.30$0.50$0.80$79.20$93.30
$92.50$70.00Jul 17$0.30$0.55$0.85$69.15$93.35
$90.00$82.50Jul 17$0.18$0.75$0.93$81.57$90.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.55, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Jul 17$1.95$0.553.55$83.05$89.45
75/7882/85Jul 17$1.88$0.623.03$75.62$84.38
75/7880/82Jul 17$1.60$0.901.78$75.90$81.60
70/7580/82Aug 21$2.63$2.371.11$72.37$82.63
70/7585/88Aug 21$2.63$2.371.11$72.37$87.63
75/7888/90Jul 17$1.30$1.201.08$76.20$88.80
82/8592/95Jul 17$1.17$1.330.88$83.83$93.67
80/8288/90Jul 17$1.15$1.350.85$81.35$88.65
70/7582/85Aug 21$2.13$2.870.74$72.87$84.63
70/7588/90Aug 21$2.03$2.970.68$72.97$89.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.87, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.50$2.004.00
$85.00$87.50$90.00Aug 21$0.60$1.903.17
$87.50$90.00$92.50Jul 17$1.02$1.481.45
$70.00$72.50$75.00Jul 17$1.10$1.401.27
$82.50$85.00$87.50Jul 17$1.56$0.940.60
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Jul 17$0.23$2.279.87
$80.00$82.50$85.00Jul 17$0.80$1.702.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.04, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21-$0.04$9.96
$92.50$95.001:2Jul 17-$0.06$2.44
$90.00$92.501:2Jul 17-$0.42$2.08
$85.00$87.501:2Jul 17-$1.16$1.34
$80.00$82.501:2Jul 17-$1.28$1.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$1.02$3.98
$82.50$80.001:2Jul 17-$0.25$2.25
$80.00$77.501:2Jul 17-$0.46$2.04
$75.00$70.001:2Aug 21$0.53$4.47
$85.00$82.501:2Jul 17$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.95%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$5.000.521.1%5.95%7.03%19263
$87.50Aug 21$2.200.454.1%2.62%6.67%6--
$90.00Aug 21$1.600.387.0%1.90%8.93%1766
$85.00Jul 17$0.700.411.1%0.83%1.91%2991.6K
$100.00Aug 21$0.700.2118.9%0.83%19.75%14251
$87.50Jul 17$0.350.304.1%0.42%4.47%3316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 820
Total Puts 264
Put/Call Ratio 0.32
Net Difference 556

Prior's Put/Call Breakdown

Total Calls 1,631
Total Puts 595
Put/Call Ratio 0.36
Net Difference 1,036

Prior 7-Day Put/Call Summary

Total Calls 18,735
Total Puts 6,053
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All