Tour v325
BBIO
BRIDGEBIO PHARMA INC
$83.08 -3.27%
$83.59 (+0.61%)🌙
as of 07/13 06:12 PM
(7/10 18:12) ◀
|
Monday, July 13, 2026 (6:12pm)
January 2026
|
▶ (7/14 18:37)
◀ 7/13 18:12 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,226
Calls: 1,631 (73%)
Puts: 595 (27%)
Prior (07/10) 2,842
Calls: 2,052 (72%)
Puts: 790 (28%)
Current vs Prior -21.67%
Calls: -20.52% (Calls)
Puts: -24.68% (Puts)
Prior 7-Day Total 24,733
Calls: 19,198 (78%)
Puts: 5,535 (22%)
Prior 7-Day Average 3,533
Calls: 2,742 (78%)
Puts: 790 (22%)
Current vs Prior 7-Day Avg -37.00%
Calls: -40.53%
Puts: -24.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $912.9K
Calls: $693.1K (76%)
Puts: $219.8K (24%)
Prior (07/10) $1.70M
Calls: $1.49M (88%)
Puts: $209.7K (12%)
Current vs Prior -46.39%
Calls: -53.58%
Puts: +4.80%
Prior 7-Day Total $16.64M
Calls: $15.29M (92%)
Puts: $1.36M (8%)
Prior 7-Day Average $2.38M
Calls: $2.18M (92%)
Puts: $193.6K (8%)
Current vs Prior 7-Day Avg -61.60%
Calls: -68.26%
Puts: +13.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.36
Prior (07/10) 0.39
Current vs Prior -5.24%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -8.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 17,526
Calls: 12,816 (73%)
Puts: 4,710 (27%)
Prior (07/10) 18,457
Calls: 14,015 (76%)
Puts: 4,442 (24%)
Current vs Prior -5.04%
Prior 7-Day Total 174,182
Calls: 156,904 (90%)
Puts: 17,278 (10%)
Prior 7-Day Average 24,883
Calls: 22,414 (90%)
Puts: 2,468 (10%)
Current vs Prior 7-Day Avg -29.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.66% | 13.78%6.66% | 13.78%
Prior 5.53% | 15.14%5.53% | 15.14%
Current vs Prior +20.36% | -8.94%+20.36% | -8.94%
Prior 7-Day Avg 7.38% | 15.31%7.38% | 15.31%
Current vs 7-Day Avg -9.75% | -9.96%-9.75% | -9.96%
Prior 7-Day Eod 5.53% | 15.14%5.53% | 15.14%
Current vs 7-Day Eod +20.36% | -8.94%+20.36% | -8.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Prior 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($693.1K) vs puts ($219.8K). Extreme bullish P/C ratio of 0.36 - heavy call buying (1,631 calls vs 595 puts). Call-heavy open interest (12,816 calls vs 4,710 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1712.8013.60$13.206.1%40.99--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1712.8013.60$13.206.1%40.99--
$75.00Jul 176.209.50$7.8542.0%220.942.4K
$77.50Jul 173.907.80$5.8566.7%200.90293
$72.50Jul 179.5011.90$10.7022.4%1040.871.0K
$80.00Jul 173.504.90$4.2033.3%70.701.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 176.809.00$7.9027.8%21.00152
$87.50Jul 172.855.50$4.1863.4%10.8850
$97.50Aug 2113.8017.40$15.6023.1%10.791
$90.00Aug 217.8011.40$9.6037.5%90.6465
$85.00Jul 170.904.60$2.75134.5%1810.63309

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.3K, top 211)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.901.50$1.2050.0%2110.381.5K
$90.00Aug 212.054.40$3.2372.8%1920.36626
$72.50Jul 179.5011.90$10.7022.4%1040.871.0K
$80.00Aug 215.309.20$7.2553.8%940.62192
$82.50Jul 171.753.80$2.7873.7%490.62950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.352.60$1.48152.0%1970.30120
$85.00Jul 170.904.60$2.75134.5%1810.63309
$82.50Aug 213.005.60$4.3060.5%320.45--
$75.00Jul 170.000.30$0.15200.0%140.06335
$70.00Aug 210.651.40$1.0273.5%140.142.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 37.7%, max 74.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2184.8%48.7%74.1%1011.5K
$95.00Jul 17Aug 2179.2%53.3%48.6%211.4K
$85.00Jul 17Aug 2154.2%52.0%4.2%2261.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2184.8%48.7%74.1%201193
$70.00Jul 17Aug 2175.2%51.4%46.1%223.0K
$75.00Jul 17Aug 2167.1%59.5%12.7%18657
$85.00Jul 17Aug 2154.2%52.0%4.2%184312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 24.00, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Jul 17$0.22$2.28$0.2210.36$87.72
$92.50$95.00Aug 21$0.33$2.17$0.336.58$92.83
$82.50$85.00Aug 21$0.42$2.08$0.424.95$82.92
$87.50$90.00Aug 21$0.42$2.08$0.424.95$87.92
$85.00$87.50Jul 17$0.85$1.65$0.851.94$85.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Jul 17$0.10$2.40$0.1024.00$77.40
$80.00$75.00Aug 21$0.88$4.12$0.884.68$79.12
$82.50$80.00Aug 21$0.52$1.98$0.523.81$81.98
$72.50$70.00Jul 17$0.75$1.75$0.752.33$71.75
$75.00$70.00Aug 21$1.88$3.12$1.881.66$73.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 4.56, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$2.05$2.05$0.454.56$82.05
$75.00$77.50Jul 17$2.00$2.00$0.504.00$77.00
$77.50$80.00Jul 17$1.65$1.65$0.851.94$79.15
$82.50$85.00Jul 17$1.58$1.58$0.921.72$84.08
$80.00$82.50Jul 17$1.42$1.42$1.081.31$81.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$90.00Aug 21$6.00$6.00$1.504.00$91.50
$85.00$82.50Aug 21$1.95$1.95$0.553.55$83.05
$85.00$82.50Jul 17$1.82$1.82$0.682.68$83.18
$90.00$85.00Aug 21$3.35$3.35$1.652.03$86.65
$87.50$85.00Jul 17$1.43$1.43$1.071.34$86.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.65, cheapest $0.99)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$1.7779.2%53.3%
$82.50Jul 17Aug 21$2.4238.7%42.5%
$80.00Jul 17Aug 21$3.0584.8%48.7%
$90.00Jul 17Aug 21$3.1048.6%54.0%
$87.50Jul 17Aug 21$3.3046.6%50.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.9975.2%51.4%
$90.00Jul 17Aug 21$1.7048.6%54.0%
$80.00Jul 17Aug 21$2.3084.8%48.7%
$75.00Jul 17Aug 21$2.7567.1%59.5%
$82.50Jul 17Aug 21$3.3738.7%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.47% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Jul 17$2.78$0.93$3.71$78.79$86.214.47%
$85.00Jul 17$1.20$2.75$3.95$81.05$88.954.75%
$87.50Jul 17$0.35$4.18$4.53$82.97$92.035.45%
$80.00Jul 17$4.20$1.48$5.68$74.32$85.686.84%
$77.50Jul 17$5.85$0.25$6.10$71.40$83.607.34%
$75.00Jul 17$7.85$0.15$8.00$67.00$83.009.63%
$90.00Jul 17$0.13$7.90$8.03$81.97$98.039.67%
$82.50Aug 21$5.20$4.30$9.50$73.00$92.0011.43%
$80.00Aug 21$7.25$3.78$11.03$68.97$91.0313.28%
$85.00Aug 21$4.78$6.25$11.03$73.97$96.0313.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.34% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Jul 17$0.13$0.15$0.28$74.72$90.28
$95.00$75.00Jul 17$0.18$0.15$0.33$74.67$95.33
$90.00$77.50Jul 17$0.13$0.25$0.38$77.12$90.38
$95.00$77.50Jul 17$0.18$0.25$0.43$77.07$95.43
$87.50$75.00Jul 17$0.35$0.15$0.50$74.50$88.00
$87.50$77.50Jul 17$0.35$0.25$0.60$76.90$88.10
$90.00$72.50Jul 17$0.13$0.78$0.91$71.59$90.91
$95.00$72.50Jul 17$0.18$0.78$0.96$71.54$95.96
$90.00$82.50Jul 17$0.13$0.93$1.06$81.44$91.06
$95.00$82.50Jul 17$0.18$0.93$1.11$81.39$96.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 24.00, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7278/80Jul 17$2.40$0.1024.00$70.10$79.90
82/8588/90Aug 21$2.37$0.1318.23$82.63$89.87
70/7282/85Jul 17$2.33$0.1713.71$70.17$84.83
82/8592/95Aug 21$2.28$0.2210.36$82.72$94.78
70/7280/82Jul 17$2.17$0.336.58$70.33$82.17
78/8085/88Jul 17$2.08$0.424.95$77.92$87.08
82/8588/90Jul 17$2.04$0.464.43$82.96$89.54
70/7580/82Aug 21$3.93$1.073.67$71.07$83.93
85/9092/95Aug 21$3.68$1.322.79$86.32$96.18
75/7882/85Jul 17$1.68$0.822.05$75.82$84.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.87, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Jul 17$0.23$2.279.87
$75.00$77.50$80.00Jul 17$0.35$2.156.14
$90.00$92.50$95.00Aug 21$0.62$1.883.03
$85.00$87.50$90.00Jul 17$0.63$1.872.97
$85.00$87.50$90.00Aug 21$0.71$1.792.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Jul 17$0.73$1.772.42
$75.00$77.50$80.00Jul 17$1.13$1.371.21
$80.00$82.50$85.00Aug 21$1.43$1.070.75
$85.00$87.50$90.00Jul 17$2.29$0.210.09
$80.00$82.50$85.00Jul 17$2.37$0.130.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.23, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$0.23$4.77
$90.00$92.501:2Aug 21-$1.33$1.17
$80.00$82.501:2Jul 17-$1.36$1.14
$92.50$95.001:2Aug 21-$1.62$0.88
$87.50$90.001:2Jul 17$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$90.001:2Aug 21-$3.60$3.90
$80.00$75.001:2Aug 21-$2.02$2.98
$77.50$75.001:2Jul 17-$0.05$2.45
$90.00$85.001:2Aug 21-$2.90$2.10
$90.00$87.501:2Jul 17-$0.46$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.31%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.750.482.3%3.31%5.62%1555
$87.50Aug 21$2.300.415.3%2.77%8.09%1--
$90.00Aug 21$2.050.368.3%2.47%10.80%192626
$85.00Jul 17$0.900.382.3%1.08%3.39%2111.5K
$95.00Aug 21$0.500.2514.3%0.60%14.95%2--
$92.50Aug 21$0.350.2911.3%0.42%11.76%471
$87.50Jul 17$0.150.175.3%0.18%5.50%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,631
Total Puts 595
Put/Call Ratio 0.36
Net Difference 1,036

Prior's Put/Call Breakdown

Total Calls 2,052
Total Puts 790
Put/Call Ratio 0.39
Net Difference 1,262

Prior 7-Day Put/Call Summary

Total Calls 19,198
Total Puts 5,535
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All