Tour v340
BBIO
BRIDGEBIO PHARMA INC
$82.66 -1.70%
$83.81 (+1.39%)🌙
as of 07/15 06:21 PM
(7/14 18:37) ◀
|
Wednesday, July 15, 2026 (6:21pm)
January 2026
|
▶ (7/16 18:12)
◀ 7/15 18:21 ▶

Option Volume

Detail
ℹ
Current (07/15) 493
Calls: 414 (84%)
Puts: 79 (16%)
Prior (07/14) 1,084
Calls: 820 (76%)
Puts: 264 (24%)
Current vs Prior -54.52%
Calls: -49.51% (Calls)
Puts: -70.08% (Puts)
Prior 7-Day Total 24,779
Calls: 18,501 (75%)
Puts: 6,278 (25%)
Prior 7-Day Average 3,539
Calls: 2,643 (75%)
Puts: 896 (25%)
Current vs Prior 7-Day Avg -86.07%
Calls: -84.34%
Puts: -91.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $245.7K
Calls: $235.1K (96%)
Puts: $10.6K (4%)
Prior (07/14) $537.3K
Calls: $407.7K (76%)
Puts: $129.6K (24%)
Current vs Prior -54.26%
Calls: -42.32%
Puts: -91.83%
Prior 7-Day Total $16.51M
Calls: $14.83M (90%)
Puts: $1.68M (10%)
Prior 7-Day Average $2.36M
Calls: $2.12M (90%)
Puts: $239.4K (10%)
Current vs Prior 7-Day Avg -89.58%
Calls: -88.90%
Puts: -95.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.19
Prior (07/14) 0.32
Current vs Prior -40.73%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -60.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 26,372
Calls: 23,179 (88%)
Puts: 3,193 (12%)
Prior (07/14) 25,725
Calls: 24,126 (94%)
Puts: 1,599 (6%)
Current vs Prior +2.52%
Prior 7-Day Total 170,496
Calls: 149,448 (88%)
Puts: 21,048 (12%)
Prior 7-Day Average 24,356
Calls: 21,349 (88%)
Puts: 3,006 (12%)
Current vs Prior 7-Day Avg +8.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.90% | 12.64%5.90% | 12.64%
Prior 5.09% | 14.39%5.09% | 14.39%
Current vs Prior +15.99% | -12.14%+15.99% | -12.14%
Prior 7-Day Avg 6.65% | 14.84%6.65% | 14.84%
Current vs 7-Day Avg -11.21% | -14.78%-11.21% | -14.78%
Prior 7-Day Eod 5.09% | 14.39%5.09% | 14.39%
Current vs 7-Day Eod +15.99% | -12.14%+15.99% | -12.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Prior 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($235.1K) vs puts ($10.6K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (414 calls vs 79 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 178.2011.00$9.6029.2%150.95977
$75.00Jul 175.709.00$7.3544.9%130.942.4K
$70.00Jul 1712.3014.50$13.4016.4%70.9013.5K
$75.00Aug 219.1011.10$10.1019.8%290.79548
$80.00Jul 170.904.20$2.55129.4%60.77--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 173.005.90$4.4565.2%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 380, top 87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.304.60$2.95111.9%870.33766
$82.50Jul 170.903.30$2.10114.3%540.60947
$75.00Aug 219.1011.10$10.1019.8%290.79548
$80.00Aug 214.908.20$6.5550.4%290.60232
$95.00Aug 210.501.50$1.00100.0%240.1750
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.501.40$0.9594.7%500.142.8K
$80.00Jul 170.001.40$0.70200.0%100.24--
$87.50Jul 173.005.90$4.4565.2%61.00--
$75.00Jul 170.050.30$0.18138.9%50.07335
$75.00Aug 210.602.50$1.55122.6%50.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 94.2%, max 139.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2198.7%41.2%139.4%422.9K
$95.00Jul 17Aug 2196.6%45.5%112.5%261.5K
$80.00Jul 17Aug 2181.5%40.0%103.6%35232
$82.50Jul 17Aug 2167.4%45.5%48.1%581.2K
$85.00Jul 17Aug 2176.3%62.3%22.3%17244
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2198.7%41.2%139.4%10335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 8.62, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$95.00Jul 17$1.07$8.93$1.078.35$86.07
$80.00$82.50Jul 17$0.45$2.05$0.454.56$80.45
$82.50$85.00Jul 17$0.95$1.55$0.951.63$83.45
$90.00$95.00Aug 21$1.95$3.05$1.951.56$91.95
$77.50$80.00Aug 21$1.55$0.95$1.550.61$79.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.52$4.48$0.528.62$79.48
$75.00$70.00Aug 21$0.60$4.40$0.607.33$74.40
$87.50$80.00Jul 17$3.75$3.75$3.751.00$83.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 24.00, avg 4.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.80$4.80$0.2024.00$79.80
$72.50$75.00Jul 17$2.25$2.25$0.259.00$74.75
$85.00$87.50Aug 21$2.25$2.25$0.259.00$87.25
$80.00$82.50Aug 21$2.10$2.10$0.405.25$82.10
$75.00$77.50Aug 21$2.00$2.00$0.504.00$77.00
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$80.00Jul 17$3.75$3.75$3.751.00$83.75
$75.00$70.00Aug 21$0.60$0.60$4.400.14$74.40
$80.00$75.00Jul 17$0.52$0.52$4.480.12$79.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.56, cheapest $0.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$0.9296.6%45.5%
$82.50Jul 17Aug 21$2.3567.4%45.5%
$75.00Jul 17Aug 21$2.7598.7%41.2%
$80.00Jul 17Aug 21$4.0081.5%40.0%
$85.00Jul 17Aug 21$4.0076.3%62.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.3798.7%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.93% of stock, avg 9.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$2.55$0.70$3.25$76.75$83.253.93%
$75.00Jul 17$7.35$0.18$7.53$67.47$82.539.11%
$75.00Aug 21$10.10$1.55$11.65$63.35$86.6514.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.61% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Jul 17$1.15$0.18$1.33$73.67$86.33
$85.00$80.00Jul 17$1.15$0.70$1.85$78.15$86.85
$95.00$70.00Aug 21$1.00$0.95$1.95$68.05$96.95
$95.00$75.00Aug 21$1.00$1.55$2.55$72.45$97.55
$87.50$70.00Aug 21$2.90$0.95$3.85$66.15$91.35
$90.00$70.00Aug 21$2.95$0.95$3.90$66.10$93.90
$87.50$75.00Aug 21$2.90$1.55$4.45$70.55$91.95
$90.00$75.00Aug 21$2.95$1.55$4.50$70.50$94.50
$85.00$70.00Aug 21$5.15$0.95$6.10$63.90$91.10
$85.00$75.00Aug 21$5.15$1.55$6.70$68.30$91.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.33, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7585/88Aug 21$2.85$2.151.33$72.15$87.85
70/7580/82Aug 21$2.70$2.301.17$72.30$82.70
70/7590/95Aug 21$2.55$2.451.04$72.45$92.55
70/7578/80Aug 21$2.15$2.850.75$72.85$79.65
75/8082/85Jul 17$1.47$3.530.42$78.53$83.97
75/8085/95Jul 17$1.59$8.410.19$78.41$86.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.56, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.45$2.054.56
$70.00$72.50$75.00Jul 17$1.55$0.950.61
$85.00$87.50$90.00Aug 21$2.30$0.200.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.35, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Jul 17-$0.20$2.30
$85.00$87.501:2Aug 21-$0.65$1.85
$80.00$82.501:2Jul 17-$1.65$0.85
$80.00$82.501:2Aug 21-$2.35$0.15
$85.00$95.001:2Jul 17$0.99$9.01
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.35$4.65
$80.00$75.001:2Jul 17$0.34$4.66
$87.50$80.001:2Jul 17$3.05$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.96%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.100.462.8%4.96%7.79%12244
$90.00Aug 21$1.300.338.9%1.57%10.45%87766
$87.50Aug 21$1.200.365.9%1.45%7.31%14--
$95.00Aug 21$0.500.1714.9%0.60%15.53%2450
$85.00Jul 17$0.250.382.8%0.30%3.13%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 414
Total Puts 79
Put/Call Ratio 0.19
Net Difference 335

Prior's Put/Call Breakdown

Total Calls 820
Total Puts 264
Put/Call Ratio 0.32
Net Difference 556

Prior 7-Day Put/Call Summary

Total Calls 18,501
Total Puts 6,278
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All