Tour v309
BBIO
BRIDGEBIO PHARMA INC
$85.89 -4.75%
$87.60 (+1.99%)🌙
as of 07/10 06:12 PM
(7/9 18:12) ◀
|
Friday, July 10, 2026 (6:12pm)
January 2026
|
▶ (7/13 18:12)
◀ 7/10 18:12 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,842
Calls: 2,052 (72%)
Puts: 790 (28%)
Prior (07/09) 11,176
Calls: 9,580 (86%)
Puts: 1,596 (14%)
Current vs Prior -74.57%
Calls: -78.58% (Calls)
Puts: -50.50% (Puts)
Prior 7-Day Total 23,466
Calls: 18,536 (79%)
Puts: 4,930 (21%)
Prior 7-Day Average 3,352
Calls: 2,648 (79%)
Puts: 704 (21%)
Current vs Prior 7-Day Avg -15.22%
Calls: -22.51%
Puts: +12.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.70M
Calls: $1.49M (88%)
Puts: $209.7K (12%)
Prior (07/09) $8.11M
Calls: $7.67M (94%)
Puts: $446.3K (6%)
Current vs Prior -79.01%
Calls: -80.52%
Puts: -53.01%
Prior 7-Day Total $15.82M
Calls: $14.63M (92%)
Puts: $1.19M (8%)
Prior 7-Day Average $2.26M
Calls: $2.09M (92%)
Puts: $170.0K (8%)
Current vs Prior 7-Day Avg -24.63%
Calls: -28.54%
Puts: +23.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.39
Prior (07/09) 0.17
Current vs Prior +131.09%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +6.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 18,457
Calls: 14,015 (76%)
Puts: 4,442 (24%)
Prior (07/09) 33,710
Calls: 29,172 (87%)
Puts: 4,538 (13%)
Current vs Prior -45.25%
Prior 7-Day Total 177,762
Calls: 164,725 (93%)
Puts: 13,037 (7%)
Prior 7-Day Average 25,394
Calls: 23,532 (93%)
Puts: 1,862 (7%)
Current vs Prior 7-Day Avg -27.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.53% | 15.14%5.53% | 15.14%
Prior 6.02% | 14.64%6.02% | 14.64%
Current vs Prior -8.16% | +3.39%-8.17% | +3.39%
Prior 7-Day Avg 7.87% | 15.52%7.87% | 15.52%
Current vs 7-Day Avg -29.73% | -2.50%-29.74% | -2.49%
Prior 7-Day Eod 6.02% | 14.64%-- | --
Current vs 7-Day Eod -8.16% | +3.39%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Prior 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.49M) vs puts ($209.7K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (2,052 calls vs 790 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1715.5017.60$16.5512.7%50.94--
$75.00Jul 179.0012.70$10.8534.1%3320.912.5K
$80.00Jul 174.508.00$6.2556.0%20.871.3K
$72.50Jul 1713.0014.90$13.9513.6%150.861.0K
$75.00Aug 2111.2014.90$13.0528.4%120.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 177.5011.10$9.3038.7%20.855
$90.00Jul 174.206.90$5.5548.6%840.80206
$92.50Jul 175.208.80$7.0051.4%20.80--
$100.00Aug 2113.6017.40$15.5024.5%70.78--
$97.50Aug 2111.5015.40$13.4529.0%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 2.0K, top 364)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 170.551.60$1.0897.2%3640.37392
$75.00Jul 179.0012.70$10.8534.1%3320.912.5K
$90.00Jul 170.001.00$0.50200.0%2040.20463
$82.50Aug 217.209.20$8.2024.4%2010.6362
$80.00Aug 217.509.70$8.6025.6%1490.71183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.202.00$1.10163.6%2630.3999
$90.00Jul 174.206.90$5.5548.6%840.80206
$87.50Jul 171.803.40$2.6061.5%480.6345
$75.00Jul 170.000.75$0.38197.4%220.09356
$80.00Jul 170.300.50$0.4050.0%160.13128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 29.6%, max 68.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2175.9%49.2%54.4%3442.5K
$95.00Jul 17Aug 2167.2%52.9%27.2%501.5K
$100.00Jul 17Aug 2166.5%53.0%25.4%46844
$92.50Jul 17Aug 2160.4%52.2%15.8%21--
$80.00Jul 17Aug 2148.8%44.1%10.7%1511.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21100.6%59.6%68.8%23.0K
$95.00Jul 17Aug 2167.2%52.9%27.2%415
$77.50Jul 17Aug 2159.5%47.1%26.4%1257
$80.00Jul 17Aug 2148.8%44.1%10.7%19198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 13.71, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Jul 17$0.18$2.32$0.1812.89$92.68
$80.00$82.50Aug 21$0.40$2.10$0.405.25$80.40
$95.00$100.00Aug 21$1.05$3.95$1.053.76$96.05
$87.50$90.00Jul 17$0.58$1.92$0.583.31$88.08
$92.50$95.00Aug 21$0.62$1.88$0.623.03$93.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$80.00Jul 17$0.17$2.33$0.1713.71$82.33
$77.50$70.00Aug 21$0.78$6.72$0.788.62$76.72
$80.00$77.50Aug 21$0.50$2.00$0.504.00$79.50
$85.00$82.50Jul 17$0.53$1.97$0.533.72$84.47
$85.00$80.00Aug 21$2.70$2.30$2.700.85$82.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 11.50, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.60$4.60$0.4011.50$79.60
$75.00$77.50Aug 21$1.95$1.95$0.553.55$76.95
$82.50$85.00Aug 21$1.75$1.75$0.752.33$84.25
$82.50$85.00Jul 17$1.65$1.65$0.851.94$84.15
$85.00$87.50Jul 17$1.07$1.07$1.430.75$86.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$92.50Jul 17$2.30$2.30$0.2011.50$92.70
$100.00$97.50Aug 21$2.05$2.05$0.454.56$97.95
$97.50$95.00Aug 21$1.90$1.90$0.603.17$95.60
$95.00$90.00Aug 21$3.45$3.45$1.552.23$91.55
$87.50$85.00Jul 17$1.50$1.50$1.001.50$86.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.68, cheapest $0.94)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$1.6566.5%53.0%
$75.00Jul 17Aug 21$2.2075.9%49.2%
$95.00Jul 17Aug 21$2.2867.2%52.9%
$80.00Jul 17Aug 21$2.3548.8%44.1%
$92.50Jul 17Aug 21$2.7260.4%52.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.94100.6%59.6%
$77.50Jul 17Aug 21$1.7259.5%47.1%
$80.00Jul 17Aug 21$2.1548.8%44.1%
$95.00Jul 17Aug 21$2.2567.2%52.9%
$90.00Jul 17Aug 21$2.5538.4%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.78% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$2.15$1.10$3.25$81.75$88.253.78%
$87.50Jul 17$1.08$2.60$3.68$83.82$91.184.28%
$82.50Jul 17$3.80$0.57$4.37$78.13$86.875.09%
$90.00Jul 17$0.50$5.55$6.05$83.95$96.057.04%
$80.00Jul 17$6.25$0.40$6.65$73.35$86.657.74%
$92.50Jul 17$0.78$7.00$7.78$84.72$100.289.06%
$95.00Jul 17$0.60$9.30$9.90$85.10$104.9011.53%
$80.00Aug 21$8.60$2.55$11.15$68.85$91.1512.98%
$75.00Jul 17$10.85$0.38$11.23$63.77$86.2313.07%
$85.00Aug 21$6.45$5.25$11.70$73.30$96.7013.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.97% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$77.50Jul 17$0.50$0.33$0.83$76.67$90.83
$90.00$75.00Jul 17$0.50$0.38$0.88$74.12$90.88
$90.00$80.00Jul 17$0.50$0.40$0.90$79.10$90.90
$95.00$77.50Jul 17$0.60$0.33$0.93$76.57$95.93
$95.00$75.00Jul 17$0.60$0.38$0.98$74.02$95.98
$95.00$80.00Jul 17$0.60$0.40$1.00$79.00$96.00
$90.00$82.50Jul 17$0.50$0.57$1.07$81.43$91.07
$92.50$77.50Jul 17$0.78$0.33$1.11$76.39$93.61
$92.50$75.00Jul 17$0.78$0.38$1.16$73.84$93.66
$95.00$82.50Jul 17$0.60$0.57$1.17$81.33$96.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 18.23, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9298/100Jul 17$2.37$0.1318.23$90.13$99.87
78/8082/85Aug 21$2.25$0.259.00$77.75$84.75
85/9095/100Aug 21$3.90$1.103.55$86.10$98.90
80/8595/100Aug 21$3.75$1.253.00$81.25$98.75
80/8590/92Aug 21$3.60$1.402.57$81.40$93.60
85/9092/95Aug 21$3.47$1.532.27$86.53$95.97
85/8892/95Jul 17$1.68$0.822.05$85.82$94.18
80/8592/95Aug 21$3.32$1.681.98$81.68$95.82
82/8598/100Jul 17$1.45$1.051.38$83.55$98.95
78/8090/92Aug 21$1.40$1.101.27$78.60$91.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.28$2.227.93
$85.00$87.50$90.00Jul 17$0.49$2.014.10
$82.50$85.00$87.50Jul 17$0.58$1.923.31
$92.50$95.00$97.50Jul 17$0.68$1.822.68
$80.00$82.50$85.00Jul 17$0.80$1.702.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.15$4.8532.33
$77.50$80.00$82.50Jul 17$0.10$2.4024.00
$75.00$77.50$80.00Jul 17$0.12$2.3819.83
$95.00$97.50$100.00Aug 21$0.15$2.3515.67
$85.00$90.00$95.00Aug 21$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.49, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.78$4.22
$75.00$80.001:2Jul 17-$1.65$3.35
$85.00$90.001:2Aug 21-$2.35$2.65
$85.00$87.501:2Jul 17-$0.01$2.49
$92.50$95.001:2Jul 17-$0.42$2.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$70.001:2Aug 21-$0.49$7.01
$75.00$70.001:2Jul 17-$0.28$4.72
$90.00$85.001:2Aug 21-$2.40$2.60
$85.00$82.501:2Jul 17-$0.04$2.46
$82.50$80.001:2Jul 17-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.79%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.400.434.8%2.79%7.58%11624
$92.50Aug 21$1.500.377.7%1.75%9.44%1--
$95.00Aug 21$0.950.3210.6%1.11%11.71%453
$87.50Jul 17$0.550.371.9%0.64%2.51%364392
$100.00Aug 21$0.250.2216.4%0.29%16.72%7244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,052
Total Puts 790
Put/Call Ratio 0.39
Net Difference 1,262

Prior's Put/Call Breakdown

Total Calls 9,580
Total Puts 1,596
Put/Call Ratio 0.17
Net Difference 7,984

Prior 7-Day Put/Call Summary

Total Calls 18,536
Total Puts 4,930
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All