Tour v297
BBIO
BRIDGEBIO PHARMA INC
$77.91 +0.21%
(7/6 18:12) ◀
|
Tuesday, July 7, 2026 (6:12pm)
January 2026
|
▶ (7/8 18:12)
◀ 7/7 18:12 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,548
Calls: 1,975 (78%)
Puts: 573 (22%)
Prior (07/06) 3,426
Calls: 1,561 (46%)
Puts: 1,865 (54%)
Current vs Prior -25.63%
Calls: +26.52% (Calls)
Puts: -69.28% (Puts)
Prior 7-Day Total 16,492
Calls: 14,167 (86%)
Puts: 2,325 (14%)
Prior 7-Day Average 2,356
Calls: 2,023 (86%)
Puts: 332 (14%)
Current vs Prior 7-Day Avg +8.15%
Calls: -2.41%
Puts: +72.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.98M
Calls: $2.86M (96%)
Puts: $124.2K (4%)
Prior (07/06) $1.49M
Calls: $1.07M (72%)
Puts: $420.0K (28%)
Current vs Prior +100.60%
Calls: +167.95%
Puts: -70.42%
Prior 7-Day Total $5.93M
Calls: $5.36M (90%)
Puts: $575.6K (10%)
Prior 7-Day Average $847.3K
Calls: $765.0K (90%)
Puts: $82.2K (10%)
Current vs Prior 7-Day Avg +251.98%
Calls: +273.57%
Puts: +51.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.29
Prior (07/06) 1.19
Current vs Prior -75.72%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +37.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 26,313
Calls: 24,583 (93%)
Puts: 1,730 (7%)
Prior (07/06) 25,659
Calls: 24,497 (95%)
Puts: 1,162 (5%)
Current vs Prior +2.55%
Prior 7-Day Total 158,198
Calls: 153,276 (97%)
Puts: 4,922 (3%)
Prior 7-Day Average 22,599
Calls: 21,896 (97%)
Puts: 703 (3%)
Current vs Prior 7-Day Avg +16.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.24% | 15.92%8.24% | 15.92%
Prior 7.40% | 15.05%7.40% | 15.05%
Current vs Prior +11.42% | +5.77%+11.42% | +5.77%
Prior 7-Day Avg 9.11% | 16.55%9.12% | 16.55%
Current vs 7-Day Avg -9.59% | -3.83%-9.60% | -3.82%
Prior 7-Day Eod 7.40% | 15.05%-- | --
Current vs 7-Day Eod +11.42% | +5.77%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Prior 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.79% | 22.75%
Calls: 22.29% | 25.74%
Puts: 59.28% | 19.76%
Current vs 7-Day Avg +2.90% | -23.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.86M) vs puts ($124.2K). Massive premium surge with dollar volume up 101% vs prior. Dollar volume significantly above 7-day average (252% higher). Extreme bullish P/C ratio of 0.29 - heavy call buying (1,975 calls vs 573 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 4.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 178.008.40$8.204.9%170.9113.7K
$60.00Jul 1717.4018.90$18.158.3%6620.93823
$62.50Jul 1714.6016.00$15.309.2%540.88311
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.81, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 179.1010.90$10.0018.0%1120.95130
$60.00Jul 1717.4018.90$18.158.3%6620.93823
$70.00Jul 178.008.40$8.204.9%170.9113.7K
$62.50Jul 1714.6016.00$15.309.2%540.88311
$65.00Jul 1712.1015.00$13.5521.4%10.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.9K, top 662)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1717.4018.90$18.158.3%6620.93823
$82.50Jul 170.602.25$1.43115.4%1980.31958
$67.50Jul 179.1010.90$10.0018.0%1120.95130
$80.00Jul 170.201.95$1.08162.0%620.371.3K
$72.50Jul 175.406.40$5.9016.9%610.771.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.353.00$2.1776.0%5700.241.7K
$77.50Jul 170.702.95$1.83123.0%30.4349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 54.3%, max 88.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21112.9%59.8%88.7%60531
$60.00Jul 17Aug 21122.4%71.3%71.8%663823
$75.00Jul 17Aug 2152.8%51.5%2.5%222.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.32, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Aug 21$0.47$2.03$0.474.32$87.97
$75.00$77.50Jul 17$0.86$1.64$0.861.91$75.86
$75.00$87.50Aug 21$4.65$7.85$4.651.69$79.65
$82.50$85.00Jul 17$1.05$1.45$1.051.38$83.55
$77.50$80.00Jul 17$1.64$0.86$1.640.52$79.14
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 12.89, avg 3.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Jul 17$2.32$2.32$0.1812.89$74.82
$70.00$72.50Jul 17$2.30$2.30$0.2011.50$72.30
$60.00$65.00Aug 21$4.30$4.30$0.706.14$64.30
$65.00$75.00Aug 21$7.40$7.40$2.602.85$72.40
$67.50$70.00Jul 17$1.80$1.80$0.702.57$69.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.66, cheapest $0.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.60122.4%71.3%
$65.00Jul 17Aug 21$0.90112.9%59.8%
$75.00Jul 17Aug 21$3.4752.8%51.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.84% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$2.72$1.83$4.55$72.95$82.055.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.84% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$77.50Jul 17$0.38$1.83$2.21$75.29$87.21
$80.00$77.50Jul 17$1.08$1.83$2.91$74.59$82.91
$82.50$77.50Jul 17$1.43$1.83$3.26$74.24$85.76
$90.00$70.00Aug 21$1.93$2.17$4.10$65.90$94.10
$87.50$70.00Aug 21$2.40$2.17$4.57$65.43$92.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.27, cheapest $1.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Jul 17$1.10$1.401.27
$72.50$75.00$77.50Jul 17$1.46$1.040.71
$65.00$67.50$70.00Jul 17$1.75$0.750.43
$77.50$80.00$82.50Jul 17$1.99$0.510.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.26, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Jul 17-$1.26$1.24
$87.50$90.001:2Aug 21-$1.46$1.04
$80.00$82.501:2Jul 17-$1.78$0.72
$75.00$77.501:2Jul 17-$1.86$0.64
$75.00$87.501:2Aug 21$2.25$10.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.80%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$1.400.2912.3%1.80%14.11%359
$90.00Aug 21$1.150.2515.5%1.48%16.99%2--
$82.50Jul 17$0.600.315.9%0.77%6.66%198958
$80.00Jul 17$0.200.372.7%0.26%2.94%621.3K
$85.00Jul 17$0.200.149.1%0.26%9.36%171.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,975
Total Puts 573
Put/Call Ratio 0.29
Net Difference 1,402

Prior's Put/Call Breakdown

Total Calls 1,561
Total Puts 1,865
Put/Call Ratio 1.19
Net Difference -304

Prior 7-Day Put/Call Summary

Total Calls 14,167
Total Puts 2,325
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All