Tour v303
BBIO
BRIDGEBIO PHARMA INC
$78.33 +0.54%
(7/7 18:12) ◀
|
Wednesday, July 8, 2026 (6:12pm)
January 2026
|
▶ (7/9 18:12)
◀ 7/8 18:12 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,477
Calls: 882 (60%)
Puts: 595 (40%)
Prior (07/07) 2,548
Calls: 1,975 (78%)
Puts: 573 (22%)
Current vs Prior -42.03%
Calls: -55.34% (Calls)
Puts: +3.84% (Puts)
Prior 7-Day Total 15,933
Calls: 13,085 (82%)
Puts: 2,848 (18%)
Prior 7-Day Average 2,276
Calls: 1,869 (82%)
Puts: 406 (18%)
Current vs Prior 7-Day Avg -35.11%
Calls: -52.82%
Puts: +46.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $771.2K
Calls: $644.9K (84%)
Puts: $126.3K (16%)
Prior (07/07) $2.98M
Calls: $2.86M (96%)
Puts: $124.2K (4%)
Current vs Prior -74.14%
Calls: -77.43%
Puts: +1.67%
Prior 7-Day Total $8.53M
Calls: $7.87M (92%)
Puts: $661.9K (8%)
Prior 7-Day Average $1.22M
Calls: $1.12M (92%)
Puts: $94.6K (8%)
Current vs Prior 7-Day Avg -36.70%
Calls: -42.62%
Puts: +33.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.67
Prior (07/07) 0.29
Current vs Prior +132.52%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +169.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 23,106
Calls: 20,239 (88%)
Puts: 2,867 (12%)
Prior (07/07) 26,313
Calls: 24,583 (93%)
Puts: 1,730 (7%)
Current vs Prior -12.19%
Prior 7-Day Total 164,604
Calls: 158,433 (96%)
Puts: 6,171 (4%)
Prior 7-Day Average 23,514
Calls: 22,633 (96%)
Puts: 881 (4%)
Current vs Prior 7-Day Avg -1.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.61% | 14.94%7.61% | 14.94%
Prior 8.24% | 15.92%8.24% | 15.92%
Current vs Prior -7.66% | -6.15%-7.66% | -6.15%
Prior 7-Day Avg 8.87% | 16.25%8.87% | 16.25%
Current vs 7-Day Avg -14.19% | -8.08%-14.20% | -8.08%
Prior 7-Day Eod 8.24% | 15.92%-- | --
Current vs 7-Day Eod -7.66% | -6.15%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Prior 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.07% | 21.93%
Calls: 22.88% | 25.38%
Puts: 65.26% | 18.49%
Current vs 7-Day Avg -4.77% | -21.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($644.9K) vs puts ($126.3K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 178.209.00$8.609.3%1990.9013.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 178.209.00$8.609.3%1990.9013.7K
$65.00Jul 1711.5014.70$13.1024.4%1050.86201
$67.50Jul 178.9011.40$10.1524.6%1050.84137
$65.00Aug 2113.6015.50$14.5513.1%350.83473
$72.50Jul 175.706.70$6.2016.1%740.811.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 173.706.30$5.0052.0%50.768

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.5K, top 559)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 171.753.60$2.6869.0%2170.57196
$70.00Jul 178.209.00$8.609.3%1990.9013.7K
$65.00Jul 1711.5014.70$13.1024.4%1050.86201
$67.50Jul 178.9011.40$10.1524.6%1050.84137
$75.00Jul 172.954.70$3.8345.7%870.712.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.503.80$2.15153.5%5590.242.2K
$75.00Jul 170.801.75$1.2774.8%90.29362
$70.00Jul 170.050.55$0.30166.7%70.09194
$72.50Jul 170.001.55$0.78198.7%70.1916
$77.50Jul 170.702.95$1.83123.0%60.4352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.9%, max 89.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21118.9%62.6%89.9%140674
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Jul 17Aug 2158.6%47.7%22.9%816
$75.00Jul 17Aug 2154.3%46.4%17.0%10362
$70.00Jul 17Aug 2155.5%50.5%9.9%5662.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.56, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.90$4.10$0.904.56$85.90
$80.00$85.00Jul 17$1.12$3.88$1.123.46$81.12
$82.50$85.00Aug 21$0.80$1.70$0.802.12$83.30
$80.00$82.50Aug 21$0.92$1.58$0.921.72$80.92
$75.00$77.50Jul 17$1.15$1.35$1.151.17$76.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Jul 17$0.48$2.02$0.484.21$72.02
$75.00$72.50Jul 17$0.49$2.01$0.494.10$74.51
$77.50$75.00Jul 17$0.56$1.94$0.563.46$76.94
$72.50$70.00Aug 21$0.58$1.92$0.583.31$71.92
$75.00$72.50Aug 21$0.87$1.63$0.871.87$74.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 24.00, avg 3.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Jul 17$2.40$2.40$0.1024.00$72.40
$72.50$75.00Jul 17$2.37$2.37$0.1318.23$74.87
$65.00$80.00Aug 21$10.20$10.20$4.802.13$75.20
$67.50$70.00Jul 17$1.55$1.55$0.951.63$69.05
$77.50$80.00Jul 17$1.18$1.18$1.320.89$78.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$77.50Jul 17$3.17$3.17$1.831.73$79.33
$75.00$72.50Aug 21$0.87$0.87$1.630.53$74.13
$72.50$70.00Aug 21$0.58$0.58$1.920.30$71.92
$77.50$75.00Jul 17$0.56$0.56$1.940.29$76.94
$72.50$70.00Jul 17$0.48$0.48$2.020.24$72.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.11, cheapest $1.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.45118.9%62.6%
$85.00Jul 17Aug 21$2.2546.3%48.6%
$80.00Jul 17Aug 21$2.8545.7%49.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.8555.5%50.5%
$72.50Jul 17Aug 21$1.9558.6%47.7%
$75.00Jul 17Aug 21$2.3354.3%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.76% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$2.68$1.83$4.51$72.99$82.015.76%
$75.00Jul 17$3.83$1.27$5.10$69.90$80.106.51%
$72.50Jul 17$6.20$0.78$6.98$65.52$79.488.91%
$70.00Jul 17$8.60$0.30$8.90$61.10$78.9011.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.87% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Jul 17$0.38$0.30$0.68$69.32$85.68
$85.00$72.50Jul 17$0.38$0.78$1.16$71.34$86.16
$85.00$75.00Jul 17$0.38$1.27$1.65$73.35$86.65
$80.00$70.00Jul 17$1.50$0.30$1.80$68.20$81.80
$85.00$77.50Jul 17$0.38$1.83$2.21$75.29$87.21
$80.00$72.50Jul 17$1.50$0.78$2.28$70.22$82.28
$80.00$75.00Jul 17$1.50$1.27$2.77$72.23$82.77
$80.00$77.50Jul 17$1.50$1.83$3.33$74.17$83.33
$90.00$70.00Aug 21$1.73$2.15$3.88$66.12$93.88
$90.00$72.50Aug 21$1.73$2.73$4.46$68.04$94.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.52, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7580/82Aug 21$1.79$0.712.52$73.21$81.79
72/7578/80Jul 17$1.67$0.832.01$73.33$79.17
72/7582/85Aug 21$1.67$0.832.01$73.33$84.17
70/7278/80Jul 17$1.66$0.841.98$70.84$79.16
70/7275/78Jul 17$1.63$0.871.87$70.87$76.63
70/7280/82Aug 21$1.50$1.001.50$71.00$81.50
70/7282/85Aug 21$1.38$1.121.23$71.12$83.88
72/7585/90Aug 21$1.77$3.230.55$73.23$86.77
75/7880/85Jul 17$1.68$3.320.51$75.82$81.68
70/7280/85Jul 17$1.60$3.400.47$70.90$81.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 34.71, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.12$2.3819.83
$72.50$75.00$77.50Jul 17$1.22$1.281.05
$65.00$67.50$70.00Jul 17$1.40$1.100.79
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Jul 17$0.07$2.4334.71
$70.00$72.50$75.00Aug 21$0.29$2.217.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.83, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.83$4.17
$77.50$80.001:2Jul 17-$0.32$2.18
$72.50$75.001:2Jul 17-$1.46$1.04
$75.00$77.501:2Jul 17-$1.53$0.97
$82.50$85.001:2Aug 21-$1.83$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Jul 17-$0.29$2.21
$77.50$75.001:2Jul 17-$0.71$1.79
$72.50$70.001:2Aug 21-$1.57$0.93
$75.00$72.501:2Aug 21-$1.86$0.64
$82.50$77.501:2Jul 17$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.83%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.000.472.1%3.83%5.96%10168
$82.50Aug 21$2.050.405.3%2.62%7.94%262
$85.00Aug 21$1.250.338.5%1.60%10.11%2836
$80.00Jul 17$0.750.392.1%0.96%3.09%11.3K
$85.00Jul 17$0.200.148.5%0.26%8.77%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 882
Total Puts 595
Put/Call Ratio 0.67
Net Difference 287

Prior's Put/Call Breakdown

Total Calls 1,975
Total Puts 573
Put/Call Ratio 0.29
Net Difference 1,402

Prior 7-Day Put/Call Summary

Total Calls 13,085
Total Puts 2,848
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All