Tour v292
BBIO
BRIDGEBIO PHARMA INC
$77.75 +0.73%
$78.28 (+0.68%)🌙
as of 07/06 06:12 PM
(7/2 18:12) ◀
|
Monday, July 6, 2026 (6:12pm)
January 2026
|
▶ (7/7 18:12)
◀ 7/6 18:12 ▶

Option Volume

Detail
ℹ
Current (07/06) 3,426
Calls: 1,561 (46%)
Puts: 1,865 (54%)
Prior (07/02) 1,093
Calls: 1,054 (96%)
Puts: 39 (4%)
Current vs Prior +213.45%
Calls: +48.10% (Calls)
Puts: +4682.05% (Puts)
Prior 7-Day Total 15,538
Calls: 14,951 (96%)
Puts: 587 (4%)
Prior 7-Day Average 2,219
Calls: 2,135 (96%)
Puts: 83 (4%)
Current vs Prior 7-Day Avg +54.34%
Calls: -26.91%
Puts: +2124.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.49M
Calls: $1.07M (72%)
Puts: $420.0K (28%)
Prior (07/02) $696.0K
Calls: $687.4K (99%)
Puts: $8.6K (1%)
Current vs Prior +113.61%
Calls: +55.18%
Puts: +4786.97%
Prior 7-Day Total $5.28M
Calls: $5.06M (96%)
Puts: $217.7K (4%)
Prior 7-Day Average $753.9K
Calls: $722.8K (96%)
Puts: $31.1K (4%)
Current vs Prior 7-Day Avg +97.19%
Calls: +47.57%
Puts: +1250.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.19
Prior (07/02) 0.04
Current vs Prior +3128.88%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +2396.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 25,659
Calls: 24,497 (95%)
Puts: 1,162 (5%)
Prior (07/02) 24,253
Calls: 23,049 (95%)
Puts: 1,204 (5%)
Current vs Prior +5.80%
Prior 7-Day Total 152,342
Calls: 147,884 (97%)
Puts: 4,458 (3%)
Prior 7-Day Average 21,763
Calls: 21,126 (97%)
Puts: 636 (3%)
Current vs Prior 7-Day Avg +17.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.40% | 15.05%7.40% | 15.05%
Prior 7.77% | 14.83%7.77% | 14.83%
Current vs Prior -4.86% | +1.45%-4.82% | +1.47%
Prior 7-Day Avg 9.49% | 16.95%9.49% | 16.95%
Current vs 7-Day Avg -22.03% | -11.24%-22.04% | -11.24%
Prior 7-Day Eod 7.77% | 14.83%-- | --
Current vs 7-Day Eod -4.86% | +1.45%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Prior 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.21% | 24.14%
Calls: 23.86% | 27.02%
Puts: 54.56% | 21.26%
Current vs 7-Day Avg +7.04% | -28.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.07M). Massive premium surge with dollar volume up 114% vs prior. Dollar volume significantly above 7-day average (97% higher). Unusually high activity with volume up 213% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 177.808.30$8.056.2%480.9113.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 178.9010.70$9.8018.4%570.94121
$62.50Jul 1714.2016.30$15.2513.8%50.91313
$70.00Jul 177.808.30$8.056.2%480.9113.7K
$65.00Jul 1711.6014.60$13.1022.9%790.90123
$72.50Jul 175.606.20$5.9010.2%1730.801.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.705.70$3.70108.1%280.6762

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.3K, top 533)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.200.55$0.3892.1%5330.131.2K
$72.50Jul 175.606.20$5.9010.2%1730.801.2K
$80.00Jul 170.401.65$1.02122.5%1480.331.3K
$65.00Jul 1711.6014.60$13.1022.9%790.90123
$82.50Jul 170.601.95$1.27106.3%680.28932
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 171.602.10$1.8527.0%630.484
$70.00Jul 170.000.55$0.28196.4%300.09178
$80.00Jul 171.705.70$3.70108.1%280.6762
$75.00Jul 170.053.10$1.58193.0%120.33351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.26, avg 3.00)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Jul 17$0.89$1.61$0.891.81$83.39
$77.50$80.00Jul 17$1.03$1.47$1.031.43$78.53
$75.00$77.50Jul 17$1.50$1.00$1.500.67$76.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Jul 17$0.27$2.23$0.278.26$77.23
$75.00$70.00Jul 17$1.30$3.70$1.302.85$73.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 15.67, avg 3.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Jul 17$2.35$2.35$0.1515.67$74.85
$62.50$65.00Jul 17$2.15$2.15$0.356.14$64.65
$70.00$72.50Jul 17$2.15$2.15$0.356.14$72.15
$67.50$70.00Jul 17$1.75$1.75$0.752.33$69.25
$75.00$77.50Jul 17$1.50$1.50$1.001.50$76.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Jul 17$1.85$1.85$0.652.85$78.15
$75.00$70.00Jul 17$1.30$1.30$3.700.35$73.70
$77.50$75.00Jul 17$0.27$0.27$2.230.12$77.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.02% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$2.05$1.85$3.90$73.60$81.405.02%
$80.00Jul 17$1.02$3.70$4.72$75.28$84.726.07%
$75.00Jul 17$3.55$1.58$5.13$69.87$80.136.60%
$70.00Jul 17$8.05$0.28$8.33$61.67$78.3310.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.85% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Jul 17$0.38$0.28$0.66$69.34$85.66
$87.50$70.00Jul 17$0.88$0.28$1.16$68.84$88.66
$80.00$70.00Jul 17$1.02$0.28$1.30$68.70$81.30
$82.50$70.00Jul 17$1.27$0.28$1.55$68.45$84.05
$85.00$75.00Jul 17$0.38$1.58$1.96$73.04$86.96
$85.00$77.50Jul 17$0.38$1.85$2.23$75.27$87.23
$87.50$75.00Jul 17$0.88$1.58$2.46$72.54$89.96
$80.00$75.00Jul 17$1.02$1.58$2.60$72.40$82.60
$87.50$77.50Jul 17$0.88$1.85$2.73$74.77$90.23
$82.50$75.00Jul 17$1.27$1.58$2.85$72.15$85.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.87, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7578/80Jul 17$2.33$2.670.87$72.67$79.83
75/7882/85Jul 17$1.16$1.340.87$76.34$83.66
70/7582/85Jul 17$2.19$2.810.78$72.81$84.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.32, cheapest $0.47)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.47$2.034.32
$72.50$75.00$77.50Jul 17$0.85$1.651.94
$77.50$80.00$82.50Jul 17$1.28$1.220.95
$82.50$85.00$87.50Jul 17$1.39$1.110.80
$65.00$67.50$70.00Jul 17$1.55$0.950.61
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$1.58$0.920.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Jul 17-$0.55$1.95
$72.50$75.001:2Jul 17-$1.20$1.30
$85.00$87.501:2Jul 17-$1.38$1.12
$80.00$82.501:2Jul 17-$1.52$0.98
$77.50$80.001:2Jul 17$0.01$2.49
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Jul 17$0.00$2.50
$77.50$75.001:2Jul 17-$1.31$1.19
$75.00$70.001:2Jul 17$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.77%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Jul 17$0.600.286.1%0.77%6.88%68932
$80.00Jul 17$0.400.332.9%0.51%3.41%1481.3K
$85.00Jul 17$0.200.139.3%0.26%9.58%5331.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,561
Total Puts 1,865
Put/Call Ratio 1.19
Net Difference -304

Prior's Put/Call Breakdown

Total Calls 1,054
Total Puts 39
Put/Call Ratio 0.04
Net Difference 1,015

Prior 7-Day Put/Call Summary

Total Calls 14,951
Total Puts 587
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All