NEW Tour v264
BBIO
BRIDGEBIO PHARMA INC
$77.19 +3.58%
$77.10 (-0.12%)🌙
as of 07/02 06:12 PM
(7/1 18:11) ◀
|
Thursday, July 2, 2026 (6:12pm)
January 2026
|
▶ (7/6 18:12)
◀ 7/2 18:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,093
Calls: 1,054 (96%)
Puts: 39 (4%)
Prior (07/01) 2,171
Calls: 2,094 (96%)
Puts: 77 (4%)
Current vs Prior -49.65%
Calls: -49.67% (Calls)
Puts: -49.35% (Puts)
Prior 7-Day Total 17,445
Calls: 16,736 (96%)
Puts: 709 (4%)
Prior 7-Day Average 2,492
Calls: 2,390 (96%)
Puts: 101 (4%)
Current vs Prior 7-Day Avg -56.14%
Calls: -55.92%
Puts: -61.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $696.0K
Calls: $687.4K (99%)
Puts: $8.6K (1%)
Prior (07/01) $889.4K
Calls: $869.2K (98%)
Puts: $20.2K (2%)
Current vs Prior -21.75%
Calls: -20.92%
Puts: -57.55%
Prior 7-Day Total $5.56M
Calls: $5.25M (94%)
Puts: $310.4K (6%)
Prior 7-Day Average $794.0K
Calls: $749.7K (94%)
Puts: $44.3K (6%)
Current vs Prior 7-Day Avg -12.35%
Calls: -8.31%
Puts: -80.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.04
Prior (07/01) 0.04
Current vs Prior +0.63%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg -26.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 24,253
Calls: 23,049 (95%)
Puts: 1,204 (5%)
Prior (07/01) 22,684
Calls: 21,349 (94%)
Puts: 1,335 (6%)
Current vs Prior +6.92%
Prior 7-Day Total 146,506
Calls: 142,561 (97%)
Puts: 3,945 (3%)
Prior 7-Day Average 20,929
Calls: 20,365 (97%)
Puts: 563 (3%)
Current vs Prior 7-Day Avg +15.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.77% | 14.83%
Prior 9.06% | 16.64%
Current vs Prior -14.19% | -10.86%
Prior 7-Day Avg 9.97% | 17.51%
Current vs 7-Day Avg -22.01% | -15.28%
Prior 7-Day Eod 9.06% | 16.64%
Current vs 7-Day Eod -14.19% | -10.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Prior 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.52% | 26.30%
Calls: 22.26% | 27.52%
Puts: 46.77% | 25.07%
Current vs 7-Day Avg +21.59% | -34.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($687.4K) vs puts ($8.6K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (1,054 calls vs 39 puts). Call-heavy open interest (23,049 calls vs 1,204 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 177.307.90$7.607.9%250.8013.7K
$62.50Jul 1714.1015.30$14.708.2%1210.94419
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1710.8012.80$11.8016.9%910.9639
$62.50Jul 1714.1015.30$14.708.2%1210.94419
$70.00Jul 177.307.90$7.607.9%250.8013.7K
$72.50Jul 175.306.00$5.6512.4%2090.771.3K
$75.00Jul 172.304.00$3.1554.0%1060.672.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 171.404.30$2.85101.8%10.553

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 785, top 209)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 175.306.00$5.6512.4%2090.771.3K
$62.50Jul 1714.1015.30$14.708.2%1210.94419
$80.00Jul 171.001.50$1.2540.0%1200.311.3K
$75.00Jul 172.304.00$3.1554.0%1060.672.6K
$65.00Jul 1710.8012.80$11.8016.9%910.9639
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.001.50$1.2540.0%170.36339
$65.00Jul 170.000.75$0.38197.4%50.08127
$77.50Jul 171.404.30$2.85101.8%10.553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.71, avg 5.48)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Jul 17$0.17$2.33$0.1713.71$85.17
$80.00$85.00Jul 17$0.90$4.10$0.904.56$80.90
$77.50$80.00Jul 17$0.73$1.77$0.732.42$78.23
$75.00$77.50Jul 17$1.17$1.33$1.171.14$76.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$65.00Jul 17$0.87$9.13$0.8710.49$74.13
$77.50$75.00Jul 17$1.60$0.90$1.600.56$75.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.25, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.20$4.20$0.805.25$69.20
$70.00$72.50Jul 17$1.95$1.95$0.553.55$71.95
$75.00$77.50Jul 17$1.17$1.17$1.330.88$76.17
$77.50$80.00Jul 17$0.73$0.73$1.770.41$78.23
$80.00$85.00Jul 17$0.90$0.90$4.100.22$80.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Jul 17$1.60$1.60$0.901.78$75.90
$75.00$65.00Jul 17$0.87$0.87$9.130.10$74.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.70% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$3.15$1.25$4.40$70.60$79.405.70%
$77.50Jul 17$1.98$2.85$4.83$72.67$82.336.26%
$65.00Jul 17$11.80$0.38$12.18$52.82$77.1815.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.73% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$65.00Jul 17$0.18$0.38$0.56$64.44$88.06
$85.00$65.00Jul 17$0.35$0.38$0.73$64.27$85.73
$87.50$75.00Jul 17$0.18$1.25$1.43$73.57$88.93
$85.00$75.00Jul 17$0.35$1.25$1.60$73.40$86.60
$80.00$65.00Jul 17$1.25$0.38$1.63$63.37$81.63
$77.50$65.00Jul 17$1.98$0.38$2.36$62.64$79.86
$80.00$75.00Jul 17$1.25$1.25$2.50$72.50$82.50
$77.50$75.00Jul 17$1.98$1.25$3.23$71.77$80.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.42, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7885/88Jul 17$1.77$0.732.42$75.73$86.77
75/7880/85Jul 17$2.50$2.501.00$75.00$82.50
65/7580/85Jul 17$1.77$8.230.22$73.23$81.77
65/7578/80Jul 17$1.60$8.400.19$73.40$79.10
65/7585/88Jul 17$1.04$8.960.12$73.96$86.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.68, cheapest $0.44)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.44$2.064.68
$72.50$75.00$77.50Jul 17$1.33$1.170.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Jul 17-$0.01$2.49
$77.50$80.001:2Jul 17-$0.52$1.98
$72.50$75.001:2Jul 17-$0.65$1.85
$75.00$77.501:2Jul 17-$0.81$1.69
$65.00$70.001:2Jul 17-$3.40$1.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Jul 17$0.49$9.51
$77.50$75.001:2Jul 17$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.30%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$1.000.313.6%1.30%4.94%1201.3K
$77.50Jul 17$0.950.460.4%1.23%1.63%26174
$85.00Jul 17$0.300.1110.1%0.39%10.51%491.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,054
Total Puts 39
Put/Call Ratio 0.04
Net Difference 1,015

Prior's Put/Call Breakdown

Total Calls 2,094
Total Puts 77
Put/Call Ratio 0.04
Net Difference 2,017

Prior 7-Day Put/Call Summary

Total Calls 16,736
Total Puts 709
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All