BBIO - Options Database

BBIO

BRIDGEBIO PHARMA INC

$74.52 +0.05%

(6/30 18:12) ◀

Wednesday, July 1, 2026 (6:11pm)

▶ (7/2 18:12)

◀ 7/1 18:11 ▶

Option Volume

Detail

ℹ

Current (07/01) 2,171

Calls: 2,094 (96%)

Puts: 77 (4%)

Prior (06/30) 1,575

Calls: 1,390 (88%)

Puts: 185 (12%)

Current vs Prior +37.84%

Calls: +50.65% (Calls)

Puts: -58.38% (Puts)

Prior 7-Day Total 25,417

Calls: 24,548 (97%)

Puts: 869 (3%)

Prior 7-Day Average 3,631

Calls: 3,506 (97%)

Puts: 124 (3%)

Current vs Prior 7-Day Avg -40.21%

Calls: -40.29%

Puts: -37.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $889.4K

Calls: $869.2K (98%)

Puts: $20.2K (2%)

Prior (06/30) $877.7K

Calls: $833.1K (95%)

Puts: $44.6K (5%)

Current vs Prior +1.34%

Calls: +4.33%

Puts: -54.56%

Prior 7-Day Total $7.74M

Calls: $7.38M (95%)

Puts: $354.0K (5%)

Prior 7-Day Average $1.11M

Calls: $1.05M (95%)

Puts: $50.6K (5%)

Current vs Prior 7-Day Avg -19.52%

Calls: -17.59%

Puts: -59.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.04

Prior (06/30) 0.13

Current vs Prior -72.37%

Prior 7-Day Average 0.05

Current vs Prior 7-Day Avg -24.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 22,684

Calls: 21,349 (94%)

Puts: 1,335 (6%)

Prior (06/30) 22,037

Calls: 21,836 (99%)

Puts: 201 (1%)

Current vs Prior +2.94%

Prior 7-Day Total 134,483

Calls: 131,554 (98%)

Puts: 2,929 (2%)

Prior 7-Day Average 19,211

Calls: 18,793 (98%)

Puts: 418 (2%)

Current vs Prior 7-Day Avg +18.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 9.06% | 16.64%

Prior 9.00% | 16.65%

Current vs Prior +0.69% | -0.05%

Prior 7-Day Avg 10.32% | 17.77%

Current vs 7-Day Avg -12.24% | -6.39%

Prior 7-Day Eod 9.00% | 16.65%

Current vs 7-Day Eod +0.69% | -0.05%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.97% | 17.30%

Calls: 21.43% | 21.28%

Puts: 62.50% | 13.33%

Prior 41.97% | 17.30%

Calls: 21.43% | 21.28%

Puts: 62.50% | 13.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.98% | 27.12%

Calls: 21.29% | 27.19%

Puts: 42.67% | 27.04%

Current vs 7-Day Avg +31.24% | -36.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($869.2K) vs puts ($20.2K). Extreme bullish P/C ratio of 0.04 - heavy call buying (2,094 calls vs 77 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (21,349 calls vs 1,335 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Jul 17	11.80	12.60	$12.20	6.6%	145	0.89	472

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	13.70	15.60	$14.65	13.0%	2	1.00	--
$55.00	Jul 17	18.40	20.60	$19.50	11.3%	2	0.93	--
$62.50	Jul 17	11.80	12.60	$12.20	6.6%	145	0.89	472
$67.50	Jul 17	7.00	8.10	$7.55	14.6%	3	0.86	--
$70.00	Jul 17	5.10	5.70	$5.40	11.1%	17	0.74	13.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	1.40	4.70	$3.05	108.2%	26	0.53	316

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.9K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	2.15	2.55	$2.35	17.0%	1.1K	0.47	1.6K
$72.50	Jul 17	3.50	3.90	$3.70	10.8%	265	0.62	1.4K
$85.00	Jul 17	0.00	0.30	$0.15	200.0%	261	0.06	1.2K
$62.50	Jul 17	11.80	12.60	$12.20	6.6%	145	0.89	472
$77.50	Jul 17	0.05	3.40	$1.73	193.6%	45	0.35	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	1.40	4.70	$3.05	108.2%	26	0.53	316
$72.50	Jul 17	0.05	3.60	$1.83	194.0%	9	0.38	9
$62.50	Jul 17	0.00	1.30	$0.65	200.0%	2	0.11	39
$65.00	Jul 17	0.05	2.25	$1.15	191.3%	2	0.17	129
$60.00	Jul 17	0.00	0.05	$0.03	166.7%	1	0.01	361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.33, avg 3.00)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$80.00	$85.00	Jul 17	$0.60	$4.40	$0.60	7.33	$80.60
$75.00	$77.50	Jul 17	$0.62	$1.88	$0.62	3.03	$75.62
$77.50	$80.00	Jul 17	$0.98	$1.52	$0.98	1.55	$78.48
$72.50	$75.00	Jul 17	$1.35	$1.15	$1.35	0.85	$73.85

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$65.00	$62.50	Jul 17	$0.50	$2.00	$0.50	4.00	$64.50
$72.50	$67.50	Jul 17	$1.20	$3.80	$1.20	3.17	$71.30
$62.50	$60.00	Jul 17	$0.62	$1.88	$0.62	3.03	$61.88
$75.00	$72.50	Jul 17	$1.22	$1.28	$1.22	1.05	$73.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 32.33, avg 4.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$60.00	Jul 17	$4.85	$4.85	$0.15	32.33	$59.85
$62.50	$67.50	Jul 17	$4.65	$4.65	$0.35	13.29	$67.15
$67.50	$70.00	Jul 17	$2.15	$2.15	$0.35	6.14	$69.65
$70.00	$72.50	Jul 17	$1.70	$1.70	$0.80	2.13	$71.70
$72.50	$75.00	Jul 17	$1.35	$1.35	$1.15	1.17	$73.85

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$75.00	$72.50	Jul 17	$1.22	$1.22	$1.28	0.95	$73.78
$62.50	$60.00	Jul 17	$0.62	$0.62	$1.88	0.33	$61.88
$72.50	$67.50	Jul 17	$1.20	$1.20	$3.80	0.32	$71.30
$65.00	$62.50	Jul 17	$0.50	$0.50	$2.00	0.25	$64.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.25% of stock, avg 12.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Jul 17	$2.35	$3.05	$5.40	$69.60	$80.40	7.25%
$72.50	Jul 17	$3.70	$1.83	$5.53	$66.97	$78.03	7.42%
$67.50	Jul 17	$7.55	$0.63	$8.18	$59.32	$75.68	10.98%
$62.50	Jul 17	$12.20	$0.65	$12.85	$49.65	$75.35	17.24%
$60.00	Jul 17	$14.65	$0.03	$14.68	$45.32	$74.68	19.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.05% of stock, avg 3.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$67.50	Jul 17	$0.15	$0.63	$0.78	$66.72	$85.78
$85.00	$62.50	Jul 17	$0.15	$0.65	$0.80	$61.70	$85.80
$85.00	$65.00	Jul 17	$0.15	$1.15	$1.30	$63.70	$86.30
$80.00	$67.50	Jul 17	$0.75	$0.63	$1.38	$66.12	$81.38
$80.00	$62.50	Jul 17	$0.75	$0.65	$1.40	$61.10	$81.40
$80.00	$65.00	Jul 17	$0.75	$1.15	$1.90	$63.10	$81.90
$85.00	$72.50	Jul 17	$0.15	$1.83	$1.98	$70.52	$86.98
$77.50	$67.50	Jul 17	$1.73	$0.63	$2.36	$65.14	$79.86
$77.50	$62.50	Jul 17	$1.73	$0.65	$2.38	$60.12	$79.88
$80.00	$72.50	Jul 17	$0.75	$1.83	$2.58	$69.92	$82.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 12.89, avg credit $1.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
60/62	70/72	Jul 17	$2.32	$0.18	12.89	$60.18	$72.32
62/65	70/72	Jul 17	$2.20	$0.30	7.33	$62.80	$72.20
72/75	78/80	Jul 17	$2.20	$0.30	7.33	$72.80	$79.70
60/62	72/75	Jul 17	$1.97	$0.53	3.72	$60.53	$74.47
62/65	72/75	Jul 17	$1.85	$0.65	2.85	$63.15	$74.35
60/62	78/80	Jul 17	$1.60	$0.90	1.78	$60.90	$79.10
62/65	78/80	Jul 17	$1.48	$1.02	1.45	$63.52	$78.98
60/62	75/78	Jul 17	$1.24	$1.26	0.98	$61.26	$76.24
62/65	75/78	Jul 17	$1.12	$1.38	0.81	$63.88	$76.12
68/72	78/80	Jul 17	$2.18	$2.82	0.77	$70.32	$79.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.35)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$70.00	$72.50	$75.00	Jul 17	$0.35	$2.15	6.14
$67.50	$70.00	$72.50	Jul 17	$0.45	$2.05	4.56
$72.50	$75.00	$77.50	Jul 17	$0.73	$1.77	2.42

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.15, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.50	$67.50	1:2	Jul 17	-$2.90	$2.10
$72.50	$75.00	1:2	Jul 17	-$1.00	$1.50
$75.00	$77.50	1:2	Jul 17	-$1.11	$1.39
$70.00	$72.50	1:2	Jul 17	-$2.00	$0.50
$80.00	$85.00	1:2	Jul 17	$0.45	$4.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$62.50	1:2	Jul 17	-$0.15	$2.35
$75.00	$72.50	1:2	Jul 17	-$0.61	$1.89
$67.50	$65.00	1:2	Jul 17	-$1.67	$0.83
$72.50	$67.50	1:2	Jul 17	$0.57	$4.43
$62.50	$60.00	1:2	Jul 17	$0.59	$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.89%, avg 1.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Jul 17	$2.15	0.47	0.6%	2.89%	3.53%	1.1K	1.6K
$80.00	Jul 17	$0.60	0.21	7.3%	0.81%	8.16%	34	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,094

Total Puts 77

Put/Call Ratio 0.04

Net Difference 2,017

Prior's Put/Call Breakdown

Total Calls 1,390

Total Puts 185

Put/Call Ratio 0.13

Net Difference 1,205

Prior 7-Day Put/Call Summary

Total Calls 24,548

Total Puts 869

Average Put/Call Ratio 0.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card