NEW Tour v246
BBIO
BRIDGEBIO PHARMA INC
$74.48 +3.43%
$73.50 (-1.32%)🌙
as of 06/30 06:12 PM
(6/29 18:12) ◀
|
Tuesday, June 30, 2026 (6:12pm)
January 2026
|
▶ (7/1 18:11)
◀ 6/30 18:12 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,575
Calls: 1,390 (88%)
Puts: 185 (12%)
Prior (06/29) 3,984
Calls: 3,920 (98%)
Puts: 64 (2%)
Current vs Prior -60.47%
Calls: -64.54% (Calls)
Puts: +189.06% (Puts)
Prior 7-Day Total 27,706
Calls: 26,991 (97%)
Puts: 715 (3%)
Prior 7-Day Average 3,958
Calls: 3,855 (97%)
Puts: 102 (3%)
Current vs Prior 7-Day Avg -60.21%
Calls: -63.95%
Puts: +81.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $877.7K
Calls: $833.1K (95%)
Puts: $44.6K (5%)
Prior (06/29) $1.13M
Calls: $1.12M (99%)
Puts: $12.6K (1%)
Current vs Prior -22.60%
Calls: -25.70%
Puts: +253.33%
Prior 7-Day Total $7.94M
Calls: $7.62M (96%)
Puts: $320.1K (4%)
Prior 7-Day Average $1.13M
Calls: $1.09M (96%)
Puts: $45.7K (4%)
Current vs Prior 7-Day Avg -22.60%
Calls: -23.44%
Puts: -2.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.13
Prior (06/29) 0.02
Current vs Prior +715.20%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg +329.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 22,037
Calls: 21,836 (99%)
Puts: 201 (1%)
Prior (06/29) 22,228
Calls: 21,888 (98%)
Puts: 340 (2%)
Current vs Prior -0.86%
Prior 7-Day Total 121,925
Calls: 118,531 (97%)
Puts: 3,394 (3%)
Prior 7-Day Average 17,417
Calls: 16,933 (97%)
Puts: 484 (3%)
Current vs Prior 7-Day Avg +26.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.00% | 16.65%
Prior 9.93% | 16.94%
Current vs Prior -9.40% | -1.73%
Prior 7-Day Avg 10.59% | 18.08%
Current vs 7-Day Avg -15.04% | -7.92%
Prior 7-Day Eod 9.93% | 16.94%
Current vs 7-Day Eod -9.40% | -1.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Prior 41.97% | 17.30%
Calls: 21.43% | 21.28%
Puts: 62.50% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.17% | 27.94%
Calls: 25.07% | 28.05%
Puts: 37.26% | 27.82%
Current vs 7-Day Avg +34.67% | -38.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($833.1K) vs puts ($44.6K). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (1,390 calls vs 185 puts). P/C ratio rising 715% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 1712.0013.20$12.609.5%1340.97441
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 1712.0013.20$12.609.5%1340.97441
$70.00Jul 175.205.80$5.5010.9%260.7413.7K
$72.50Jul 173.503.90$3.7010.8%4160.651.8K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 918, top 416)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 173.503.90$3.7010.8%4160.651.8K
$85.00Jul 170.050.50$0.28160.7%1630.091.1K
$80.00Jul 170.600.80$0.7028.6%1560.201.4K
$62.50Jul 1712.0013.20$12.609.5%1340.97441
$70.00Jul 175.205.80$5.5010.9%260.7413.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 170.402.10$1.25136.0%30.36--
$65.00Jul 170.000.35$0.18194.4%10.06--
$67.50Jul 170.051.05$0.55181.8%10.15--
$70.00Jul 170.352.10$1.23142.3%10.26177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 32.33, avg 9.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.15$4.85$0.1532.33$85.15
$77.50$80.00Jul 17$0.15$2.35$0.1515.67$77.65
$80.00$82.50Jul 17$0.32$2.18$0.326.81$80.32
$75.00$77.50Jul 17$1.40$1.10$1.400.79$76.40
$72.50$75.00Jul 17$1.45$1.05$1.450.72$73.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Jul 17$0.37$2.13$0.375.76$67.13
$70.00$67.50Jul 17$0.68$1.82$0.682.68$69.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 17.75, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$70.00Jul 17$7.10$7.10$0.4017.75$69.60
$70.00$72.50Jul 17$1.80$1.80$0.702.57$71.80
$72.50$75.00Jul 17$1.45$1.45$1.051.38$73.95
$75.00$77.50Jul 17$1.40$1.40$1.101.27$76.40
$80.00$82.50Jul 17$0.32$0.32$2.180.15$80.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Jul 17$0.68$0.68$1.820.37$69.32
$67.50$65.00Jul 17$0.37$0.37$2.130.17$67.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.65% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Jul 17$3.70$1.25$4.95$67.55$77.456.65%
$70.00Jul 17$5.50$1.23$6.73$63.27$76.739.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.62% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Jul 17$0.28$0.18$0.46$64.54$85.46
$82.50$65.00Jul 17$0.38$0.18$0.56$64.44$83.06
$85.00$67.50Jul 17$0.28$0.55$0.83$66.67$85.83
$80.00$65.00Jul 17$0.70$0.18$0.88$64.12$80.88
$82.50$67.50Jul 17$0.38$0.55$0.93$66.57$83.43
$77.50$65.00Jul 17$0.85$0.18$1.03$63.97$78.53
$80.00$67.50Jul 17$0.70$0.55$1.25$66.25$81.25
$77.50$67.50Jul 17$0.85$0.55$1.40$66.10$78.90
$85.00$70.00Jul 17$0.28$1.23$1.51$68.49$86.51
$85.00$72.50Jul 17$0.28$1.25$1.53$70.97$86.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 6.58, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Jul 17$2.17$0.336.58$65.33$72.17
68/7072/75Jul 17$2.13$0.375.76$67.87$74.63
68/7075/78Jul 17$2.08$0.424.95$67.92$77.08
65/6872/75Jul 17$1.82$0.682.68$65.68$74.32
65/6875/78Jul 17$1.77$0.732.42$65.73$76.77
68/7080/82Jul 17$1.00$1.500.67$69.00$81.00
68/7078/80Jul 17$0.83$1.670.50$69.17$78.33
65/6880/82Jul 17$0.69$1.810.38$66.81$80.69
65/6878/80Jul 17$0.52$1.980.26$66.98$78.02
68/7085/90Jul 17$0.83$4.170.20$69.17$85.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.36, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Jul 17$0.22$2.2810.36
$70.00$72.50$75.00Jul 17$0.35$2.156.14
$75.00$77.50$80.00Jul 17$1.25$1.251.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.31$2.197.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Jul 17-$0.06$2.44
$82.50$85.001:2Jul 17-$0.18$2.32
$77.50$80.001:2Jul 17-$0.55$1.95
$72.50$75.001:2Jul 17-$0.80$1.70
$70.00$72.501:2Jul 17-$1.90$0.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Jul 17-$1.21$1.29
$70.00$67.501:2Jul 17$0.13$2.37
$67.50$65.001:2Jul 17$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.82%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$2.100.470.7%2.82%3.52%111.6K
$80.00Jul 17$0.600.207.4%0.81%8.22%1561.4K
$82.50Jul 17$0.250.1210.8%0.34%11.10%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,390
Total Puts 185
Put/Call Ratio 0.13
Net Difference 1,205

Prior's Put/Call Breakdown

Total Calls 3,920
Total Puts 64
Put/Call Ratio 0.02
Net Difference 3,856

Prior 7-Day Put/Call Summary

Total Calls 26,991
Total Puts 715
Average Put/Call Ratio 0.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All